Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 21
@C1K
579'6
579'0
595'0
575'4
576'0
-2'4
1:19P Apr 09
CORN
Jul 21
@C1N
562'0
561'0
577'0
559'6
560'6
0'6
1:19P Apr 09
CORN
Sep 21
@C1U
510'0
509'2
519'4
508'2
508'4
0'6
1:19P Apr 09
CORN
Dec 21
@C1Z
494'6
494'0
503'6
494'0
494'4
1'6
1:19P Apr 09
CORN
Mar 22
@C2H
501'4
501'0
510'4
501'0
502'6
2'0
1:19P Apr 09
CORN
May 22
@C2K
505'4
505'2
514'2
505'2
506'4
2'4
1:19P Apr 09
CORN
Jul 22
@C2N
507'2
507'0
515'6
507'0
508'0
2'4
1:17P Apr 09
CORN
Sep 22
@C2U
471'0
473'2
478'0
472'0
472'2
3'2
1:19P Apr 09
HARD RED SPRING WHEA...
May 21
@MW1K
640'2
640'2
658'0
640'2
658'0
13'6
1:37P Apr 09
HARD RED SPRING WHEA...
Jul 21
@MW1N
647'4
647'4
665'0
647'4
665'0
13'6
1:37P Apr 09
HARD RED SPRING WHEA...
Sep 21
@MW1U
654'6
655'0
671'0
654'6
671'0
12'6
1:37P Apr 09
HARD RED SPRING WHEA...
Dec 21
@MW1Z
663'6
664'0
678'4
664'0
676'6
12'0
1:37P Apr 09
SOYBEANS
May 21
@S1K
1415'2
1416'0
1419'0
1400'6
1403'2
-12'2
1:19P Apr 09
SOYBEANS
Jul 21
@S1N
1409'6
1410'2
1413'4
1395'4
1398'0
-11'4
1:19P Apr 09
SOYBEANS
Aug 21
@S1Q
1373'6
1372'6
1376'6
1360'2
1361'6
-11'6
1:19P Apr 09
SOYBEANS
Sep 21
@S1U
1302'2
1299'6
1304'0
1291'0
1293'2
-10'0
1:19P Apr 09
SOYBEANS
Nov 21
@S1X
1273'2
1272'4
1275'6
1261'4
1263'2
-10'0
1:19P Apr 09
SOYBEANS
Jan 22
@S2F
1271'4
1271'4
1273'4
1260'6
1261'0
-9'4
1:19P Apr 09
SOYBEANS
Mar 22
@S2H
1243'2
1242'4
1245'0
1233'0
1233'2
-8'2
1:19P Apr 09
SOYBEANS
May 22
@S2K
1237'2
1237'2
1238'2
1226'6
1226'6
-7'6
1:19P Apr 09
OATS
May 21
@O1K
376'6
377'4
378'0
373'6
374'0
-3'0
1:18P Apr 09
OATS
Jul 21
@O1N
373'4
374'4
375'0
372'0
372'0
-1'2
1:16P Apr 09
OATS
Sep 21
@O1U
353'2
350'4
-0'6
1:15P Apr 09
OATS
Dec 21
@O1Z
349'2
349'0
349'6
347'2
349'6
-0'2
1:15P Apr 09
HARD RED WINTER WHEA...
May 21
@KW1K
576'4
578'6
592'4
576'6
587'0
10'0
1:19P Apr 09
HARD RED WINTER WHEA...
Jul 21
@KW1N
583'6
584'0
599'4
583'6
595'0
10'4
1:19P Apr 09
HARD RED WINTER WHEA...
Sep 21
@KW1U
590'4
591'4
605'6
591'0
601'0
10'2
1:19P Apr 09
HARD RED WINTER WHEA...
Dec 21
@KW1Z
600'4
601'6
615'4
601'6
611'2
10'0
1:19P Apr 09
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:
CBOT
Last Trade:
576'0
Change:
-2'4
Bid:
576'2
Ask:
576'2
Today's High:
595'0
Today's Low:
575'4
Volume:
215,954
Open:
579'0
Settle:
577'2
s
Prev:
579'6
Contract High:
Contract Low:
Updated:
Apr-09-2021
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, April 9, 2021 11:54AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.