Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 21 @C1U 564'4 564'6 569'2 550'4 550'6 -13'6 11:34A Jul 23
CORN  Dec 21 @C1Z 561'2 561'0 565'0 546'2 546'6 -14'4 11:34A Jul 23
CORN  Mar 22 @C2H 568'6 568'2 572'2 554'0 554'2 -14'4 11:34A Jul 23
CORN  May 22 @C2K 572'4 573'0 575'6 558'2 558'2 -14'2 11:34A Jul 23
CORN  Jul 22 @C2N 571'6 571'6 574'6 558'0 558'0 -13'6 11:34A Jul 23
CORN  Sep 22 @C2U 517'4 517'2 519'2 509'2 510'0 -7'4 11:32A Jul 23
CORN  Dec 22 @C2Z 500'2 500'0 502'0 493'6 493'6 -6'4 11:34A Jul 23
CORN  Mar 23 @C3H 507'4 507'2 509'0 502'0 502'0 -5'4 11:29A Jul 23
HARD RED SPRING WHEA...  Sep 21 @MW1U 904'0 903'6 909'4 885'0 886'2 -17'6 11:34A Jul 23
HARD RED SPRING WHEA...  Dec 21 @MW1Z 892'0 892'0 897'6 875'0 875'0 -17'0 11:34A Jul 23
HARD RED SPRING WHEA...  Mar 22 @MW2H 878'2 878'6 885'0 864'6 864'6 -13'4 11:31A Jul 23
HARD RED SPRING WHEA...  May 22 @MW2K 866'0 865'4 870'4 851'2 851'2 -14'6 11:32A Jul 23
SOYBEANS  Aug 21 @S1Q 1416'2 1418'2 1419'6 1401'0 1405'4 -10'6 11:34A Jul 23
SOYBEANS  Sep 21 @S1U 1369'0 1374'0 1374'2 1353'4 1359'4 -9'4 11:34A Jul 23
SOYBEANS  Nov 21 @S1X 1362'2 1367'6 1368'0 1348'0 1353'6 -8'4 11:34A Jul 23
SOYBEANS  Jan 22 @S2F 1366'4 1372'2 1372'4 1352'4 1357'6 -8'6 11:34A Jul 23
SOYBEANS  Mar 22 @S2H 1352'0 1356'2 1356'2 1340'0 1345'0 -7'0 11:34A Jul 23
SOYBEANS  May 22 @S2K 1346'4 1348'0 1350'2 1336'2 1342'4 -4'0 11:30A Jul 23
SOYBEANS  Jul 22 @S2N 1344'0 1350'0 1350'0 1335'0 1339'0 -5'0 11:34A Jul 23
SOYBEANS  Aug 22 @S2Q 1326'4 1324'0 1324'0 1324'0 1324'0 -2'4 10:40A Jul 23
OATS  Sep 21 @O1U 454'4 455'0 465'2 455'0 463'0 8'4 11:14A Jul 23
OATS  Dec 21 @O1Z 450'6 452'0 459'6 451'6 456'6 6'0 11:32A Jul 23
OATS  Mar 22 @O2H 448'2 450'0 452'2 448'2 452'2 4'0 10:46A Jul 23
OATS  May 22 @O2K 448'0 445'6 445'6 445'6 445'6 -2'2 3:48A Jul 23
HARD RED WINTER WHEA...  Sep 21 @KW1U 653'6 650'0 660'4 649'0 652'2 -1'4 11:34A Jul 23
HARD RED WINTER WHEA...  Dec 21 @KW1Z 664'6 660'6 671'6 660'6 662'6 -2'0 11:32A Jul 23
HARD RED WINTER WHEA...  Mar 22 @KW2H 671'6 668'2 678'6 668'0 670'4 -1'2 11:33A Jul 23
HARD RED WINTER WHEA...  May 22 @KW2K 674'4 676'2 679'2 673'2 675'2 0'6 11:05A Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1U)
Exchange:  CBOT
Last Trade:  551'4
Change:  -13'0
Bid:  551'2
Ask:  551'4
Today's High:  569'2
Today's Low:  550'4
Volume:  81,023
Open:  564'6
Settle:  564'4
Prev:  564'4
Contract High: 
Contract Low: 
Updated:  Jul-23-2021
11:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
What to Hoard in 2021, and It's Not Toilet Paper
Editorial Staff – 
Posted at Monday, July 19, 2021 12:09PM CDT
@C1U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN