Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 25
@C5N
429'2
429'4
435'2
429'2
433'0
3'6
1:18P Jul 03
CORN
Sep 25
@C5U
418'0
417'2
426'2
417'2
421'0
3'0
1:19P Jul 03
CORN
Dec 25
@C5Z
433'4
433'0
442'2
432'6
437'2
3'6
1:19P Jul 03
CORN
Mar 26
@C6H
448'6
448'0
457'2
448'0
453'2
4'4
1:19P Jul 03
CORN
May 26
@C6K
459'2
459'0
467'0
458'6
463'6
4'4
1:18P Jul 03
SOYBEANS
Jul 25
@S5N
1050'4
1055'2
1061'4
1050'4
1055'2
4'6
1:19P Jul 03
SOYBEANS
Aug 25
@S5Q
1053'4
1052'4
1064'2
1050'6
1054'2
0'6
1:19P Jul 03
SOYBEANS
Sep 25
@S5U
1039'6
1039'0
1050'0
1036'4
1040'0
0'2
1:19P Jul 03
OATS
Jul 25
@O5N
400'4
400'0
3'0
1:15P Jul 03
OATS
Sep 25
@O5U
384'4
385'6
393'6
382'4
387'2
3'2
1:15P Jul 03
OATS
Dec 25
@O5Z
381'0
378'6
387'2
377'2
380'2
-0'6
1:17P Jul 03
HARD RED WINTER WHEA...
Jul 25
@KW5N
522'6
522'6
527'4
521'2
523'0
-4'6
1:15P Jul 03
HARD RED WINTER WHEA...
Sep 25
@KW5U
542'2
541'4
549'2
535'0
536'0
-6'2
1:19P Jul 03
HARD RED WINTER WHEA...
Dec 25
@KW5Z
566'0
564'2
573'2
559'4
560'4
-5'2
1:19P Jul 03
CORN
Jul 25
@C5N
429'2
429'4
435'2
429'2
433'0
3'6
1:18P Jul 03
CORN
Sep 25
@C5U
418'0
417'2
426'2
417'2
421'0
3'0
1:19P Jul 03
CORN
Dec 25
@C5Z
433'4
433'0
442'2
432'6
437'2
3'6
1:19P Jul 03
HARD RED SPRING WHEA...
Jul 25
@MW5N
6.3175
5.9825
-0.0175
1:27P Jul 03
HARD RED SPRING WHEA...
Sep 25
@MW5U
6.4900
6.4800
6.5800
6.4575
6.4600
-0.0175
1:27P Jul 03
HARD RED SPRING WHEA...
Dec 25
@MW5Z
6.6725
6.6675
6.7375
6.6500
6.6550
-0.0050
1:27P Jul 03
SOYBEANS
Jul 25
@S5N
1050'4
1055'2
1061'4
1050'4
1055'2
4'6
1:19P Jul 03
SOYBEANS
Aug 25
@S5Q
1053'4
1052'4
1064'2
1050'6
1054'2
0'6
1:19P Jul 03
SOYBEANS
Sep 25
@S5U
1039'6
1039'0
1050'0
1036'4
1040'0
0'2
1:19P Jul 03
OATS
Jul 25
@O5N
400'4
400'0
3'0
1:15P Jul 03
OATS
Sep 25
@O5U
384'4
385'6
393'6
382'4
387'2
3'2
1:15P Jul 03
OATS
Dec 25
@O5Z
381'0
378'6
387'2
377'2
380'2
-0'6
1:17P Jul 03
HARD RED WINTER WHEA...
Jul 25
@KW5N
522'6
522'6
527'4
521'2
523'0
-4'6
1:15P Jul 03
HARD RED WINTER WHEA...
Sep 25
@KW5U
542'2
541'4
549'2
535'0
536'0
-6'2
1:19P Jul 03
HARD RED WINTER WHEA...
Dec 25
@KW5Z
566'0
564'2
573'2
559'4
560'4
-5'2
1:19P Jul 03
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
433'0
Change:
3'6
Bid:
427'0
Ask:
441'0
Today's High:
435'2
Today's Low:
429'2
Volume:
1,405
Open:
429'4
Settle:
431'4
Prev:
429'2
Contract High:
Contract Low:
Updated:
Jul-03-2025
1:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.