Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 534'2 534'0 536'4 527'6 530'6 -2'6 1:19P Jan 15
CORN  May 21 @C1K 537'6 537'0 539'4 531'0 533'6 -3'0 1:19P Jan 15
CORN  Jul 21 @C1N 534'6 534'0 536'0 527'6 530'6 -2'6 1:19P Jan 15
CORN  Sep 21 @C1U 484'0 483'4 485'6 479'6 483'0 1'4 1:19P Jan 15
CORN  Dec 21 @C1Z 457'6 457'2 461'2 456'0 458'6 2'2 1:19P Jan 15
CORN  Mar 22 @C2H 462'6 462'2 466'0 461'4 464'2 2'6 1:18P Jan 15
CORN  May 22 @C2K 465'0 465'0 468'2 463'4 467'6 3'4 1:16P Jan 15
CORN  Jul 22 @C2N 465'4 466'2 469'2 464'2 468'4 3'6 1:19P Jan 15
HARD RED SPRING WHEA...  Mar 21 @MW1H 640'4 640'0 653'2 635'6 640'2 2'6 1:32P Jan 15
HARD RED SPRING WHEA...  May 21 @MW1K 648'6 647'6 661'0 643'6 649'0 3'0 1:32P Jan 15
HARD RED SPRING WHEA...  Jul 21 @MW1N 652'2 652'2 664'2 648'6 654'0 3'6 1:32P Jan 15
SOYBEANS  Mar 21 @S1H 1430'4 1432'2 1434'4 1413'4 1414'6 -13'6 1:19P Jan 15
SOYBEANS  May 21 @S1K 1427'6 1429'0 1431'6 1410'4 1412'4 -13'0 1:19P Jan 15
SOYBEANS  Jul 21 @S1N 1413'2 1415'0 1416'4 1396'0 1398'4 -12'2 1:19P Jan 15
OATS  Mar 21 @O1H 367'6 367'2 368'0 364'0 366'0 -1'6 1:15P Jan 15
OATS  May 21 @O1K 360'6 360'0 360'0 358'4 359'6 -1'2 1:15P Jan 15
OATS  Jul 21 @O1N 352'6 350'2 351'0 350'2 351'0 -0'4 1:15P Jan 15
HARD RED WINTER WHEA...  Mar 21 @KW1H 636'4 637'6 660'0 635'4 644'2 6'4 1:19P Jan 15
HARD RED WINTER WHEA...  May 21 @KW1K 640'0 640'6 663'0 638'6 647'0 6'0 1:19P Jan 15
HARD RED WINTER WHEA...  Jul 21 @KW1N 640'6 640'6 661'4 638'2 646'2 4'6 1:18P Jan 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  530'6
Change:  -2'6
Bid:  530'0
Ask:  530'0
Today's High:  536'4
Today's Low:  527'6
Volume:  167,504
Open:  534'0
Settle:  531'4s
Prev:  534'2
Contract High: 
Contract Low: 
Updated:  Jan-15-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN