Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 668'6 667'4 669'0 666'2 668'2 -0'4 6:00A Nov 29
CORN  Mar 23 @C3H 671'2 669'6 671'2 668'4 670'6 -0'4 6:04A Nov 29
CORN  May 23 @C3K 669'6 668'4 669'4 667'0 668'6 -1'0 6:00A Nov 29
CORN  Jul 23 @C3N 664'4 663'2 664'0 661'4 663'6 -0'6 5:55A Nov 29
CORN  Sep 23 @C3U 621'4 621'4 621'4 619'0 619'6 -1'6 5:48A Nov 29
CORN  Dec 23 @C3Z 611'0 610'2 610'2 608'2 608'2 -2'6 5:13A Nov 29
CORN  Mar 24 @C4H 617'4 614'2 617'6 613'0 617'2 0'2 1:19P Nov 28
CORN  May 24 @C4K 620'2 620'2 620'2 618'0 618'0 0'2 1:15P Nov 28
HARD RED SPRING WHEA...  Dec 22 @MW2Z 951'2 951'2 960'2 951'0 960'2 9'0 5:40A Nov 29
HARD RED SPRING WHEA...  Mar 23 @MW3H 939'6 939'0 945'0 938'0 943'2 3'4 5:54A Nov 29
HARD RED SPRING WHEA...  May 23 @MW3K 937'2 936'4 939'4 936'4 939'4 2'2 2:21A Nov 29
HARD RED SPRING WHEA...  Jul 23 @MW3N 935'2 936'6 939'2 936'6 939'2 4'0 4:53A Nov 29
SOYBEANS  Jan 23 @S3F 1457'2 1454'6 1468'0 1449'0 1463'0 5'6 6:03A Nov 29
SOYBEANS  Mar 23 @S3H 1462'6 1462'2 1472'4 1454'4 1468'4 5'6 6:04A Nov 29
SOYBEANS  May 23 @S3K 1470'0 1468'0 1479'4 1462'2 1474'0 4'0 6:01A Nov 29
SOYBEANS  Jul 23 @S3N 1473'2 1470'4 1482'6 1465'2 1478'6 5'4 6:03A Nov 29
SOYBEANS  Aug 23 @S3Q 1454'6 1451'2 1462'2 1451'0 1458'2 3'4 5:35A Nov 29
SOYBEANS  Sep 23 @S3U 1414'0 1409'4 1417'4 1407'2 1414'6 0'6 5:35A Nov 29
SOYBEANS  Nov 23 @S3X 1395'0 1390'0 1397'0 1387'4 1394'6 -0'2 6:03A Nov 29
SOYBEANS  Jan 24 @S4F 1395'2 1389'2 1397'0 1387'4 1395'2 0'0 5:37A Nov 29
OATS  Dec 22 @O2Z 387'4 389'6 389'6 388'2 388'2 0'6 4:30A Nov 29
OATS  Mar 23 @O3H 379'2 380'0 382'0 379'4 380'6 1'4 5:53A Nov 29
OATS  May 23 @O3K 383'4 380'0 380'0 380'0 380'0 -3'4 1:15P Nov 28
OATS  Jul 23 @O3N 384'4 392'6 -3'2 1:15P Nov 28
HARD RED WINTER WHEA...  Dec 22 @KW2Z 904'6 903'2 909'2 902'2 905'6 1'0 5:54A Nov 29
HARD RED WINTER WHEA...  Mar 23 @KW3H 895'0 895'0 898'4 891'2 894'4 -0'4 6:02A Nov 29
HARD RED WINTER WHEA...  May 23 @KW3K 889'0 889'0 891'2 886'0 887'0 -2'0 6:01A Nov 29
HARD RED WINTER WHEA...  Jul 23 @KW3N 879'4 878'0 881'4 877'4 881'4 2'0 2:32A Nov 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2Z)
Exchange:  CBOT
Last Trade:  668'2
Change:  -0'4
Bid:  668'0
Ask:  668'4
Today's High:  669'0
Today's Low:  666'2
Volume:  149,233
Open:  667'4
Settle:  668'6
Prev:  668'6
Contract High: 
Contract Low: 
Updated:  Nov-29-2022
6:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN