Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 368'4 368'0 368'4 368'0 368'2 -0'2 9:28P Nov 21
CORN  Mar 20 @C0H 379'0 378'4 379'0 378'2 378'6 -0'2 9:28P Nov 21
CORN  May 20 @C0K 384'2 384'0 384'4 383'6 384'2 0'0 9:02P Nov 21
CORN  Jul 20 @C0N 390'0 389'6 390'0 389'6 390'0 0'0 7:06P Nov 21
CORN  Sep 20 @C0U 389'6 389'6 390'0 389'6 390'0 0'2 7:02P Nov 21
CORN  Dec 20 @C0Z 394'0 393'6 394'2 393'6 394'2 0'2 9:11P Nov 21
CORN  Mar 21 @C1H 404'0 404'2 404'6 404'2 404'2 0'4 1:18P Nov 21
CORN  May 21 @C1K 409'4 410'0 410'0 410'0 410'0 0'2 1:15P Nov 21
HARD RED SPRING WHEA...  Dec 19 @MW9Z 495'2 495'0 495'2 494'2 494'2 -1'0 9:24P Nov 21
HARD RED SPRING WHEA...  Mar 20 @MW0H 509'2 509'0 510'0 509'0 509'0 -0'2 9:24P Nov 21
HARD RED SPRING WHEA...  May 20 @MW0K 519'4 519'6 519'6 519'4 519'4 0'0 9:23P Nov 21
SOYBEANS  Jan 20 @S0F 901'0 900'4 901'6 900'2 900'6 -0'2 9:28P Nov 21
SOYBEANS  Mar 20 @S0H 915'2 914'4 915'6 914'4 914'6 -0'4 9:24P Nov 21
SOYBEANS  May 20 @S0K 928'4 928'0 928'6 928'0 928'0 -0'4 9:23P Nov 21
OATS  Dec 19 @O9Z 313'4 313'4 314'0 313'4 314'0 0'4 7:00P Nov 21
OATS  Mar 20 @O0H 316'4 316'6 317'2 316'6 316'6 0'2 8:43P Nov 21
OATS  May 20 @O0K 306'6 309'2 312'0 309'2 312'0 4'4 1:15P Nov 21
HARD RED WINTER WHEA...  Dec 19 @KW9Z 421'0 421'0 422'2 420'2 421'4 0'4 9:23P Nov 21
HARD RED WINTER WHEA...  Mar 20 @KW0H 428'4 429'0 430'0 427'4 429'0 0'4 9:24P Nov 21
HARD RED WINTER WHEA...  May 20 @KW0K 435'4 436'2 436'2 436'0 436'2 0'6 9:23P Nov 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  368'2
Change:  -0'2
Bid:  368'2
Ask:  368'4
Today's High:  368'4
Today's Low:  368'0
Volume:  158,701
Open:  368'0
Settle:  368'4
Prev:  368'4
Contract High: 
Contract Low: 
Updated:  Nov-21-2019
9:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN