Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 800'6 800'6 802'2 798'2 799'6 -1'0 7:51P May 17
CORN  Sep 22 @C2U 772'6 772'4 772'6 769'4 770'4 -2'2 7:48P May 17
CORN  Dec 22 @C2Z 760'6 760'2 760'4 756'2 757'2 -3'4 7:51P May 17
CORN  Mar 23 @C3H 764'0 763'4 763'4 759'4 760'2 -3'6 7:40P May 17
CORN  May 23 @C3K 763'6 762'4 762'4 759'2 760'0 -3'6 7:46P May 17
CORN  Jul 23 @C3N 756'6 753'0 753'0 751'6 752'4 -4'2 7:34P May 17
CORN  Sep 23 @C3U 686'0 685'4 685'4 682'6 683'2 -2'6 7:15P May 17
CORN  Dec 23 @C3Z 656'2 656'0 656'0 652'4 653'4 -2'6 7:28P May 17
HARD RED SPRING WHEA...  Jul 22 @MW2N 1393'4 1392'4 1394'6 1369'0 1375'4 -18'0 7:36P May 17
HARD RED SPRING WHEA...  Sep 22 @MW2U 1389'4 1390'0 1391'0 1365'6 1372'4 -17'0 7:36P May 17
HARD RED SPRING WHEA...  Dec 22 @MW2Z 1384'2 1382'6 1383'4 1362'0 1362'0 -22'2 7:31P May 17
HARD RED SPRING WHEA...  Mar 23 @MW3H 1365'2 1390'2 1390'2 1344'4 1379'0 13'4 1:31P May 17
SOYBEANS  Jul 22 @S2N 1678'0 1678'0 1686'6 1676'4 1682'6 4'6 7:50P May 17
SOYBEANS  Aug 22 @S2Q 1624'2 1623'4 1630'2 1621'6 1627'0 2'6 7:43P May 17
SOYBEANS  Sep 22 @S2U 1561'6 1561'4 1566'0 1560'4 1561'6 0'0 7:33P May 17
SOYBEANS  Nov 22 @S2X 1525'4 1524'0 1528'0 1522'0 1524'4 -1'0 7:49P May 17
SOYBEANS  Jan 23 @S3F 1527'4 1526'0 1529'2 1524'4 1527'4 0'0 7:11P May 17
SOYBEANS  Mar 23 @S3H 1513'0 1511'2 1514'2 1508'2 1510'2 -2'6 7:42P May 17
SOYBEANS  May 23 @S3K 1509'6 1508'0 1511'0 1507'6 1511'0 1'2 7:17P May 17
SOYBEANS  Jul 23 @S3N 1507'0 1505'4 1507'6 1505'4 1507'6 0'6 7:16P May 17
OATS  Jul 22 @O2N 639'4 639'4 658'4 628'2 656'0 14'2 1:19P May 17
OATS  Sep 22 @O2U 594'4 592'0 608'0 590'4 608'0 13'2 1:18P May 17
OATS  Dec 22 @O2Z 590'2 589'2 605'0 586'6 603'6 11'6 1:15P May 17
OATS  Mar 23 @O3H 590'6 600'0 600'0 600'0 600'0 10'2 1:15P May 17
HARD RED WINTER WHEA...  Jul 22 @KW2N 1367'6 1368'0 1368'0 1341'4 1347'6 -20'0 7:48P May 17
HARD RED WINTER WHEA...  Sep 22 @KW2U 1369'2 1368'0 1369'0 1343'2 1350'0 -19'2 7:42P May 17
HARD RED WINTER WHEA...  Dec 22 @KW2Z 1370'0 1366'4 1366'4 1344'0 1350'4 -19'4 7:49P May 17
HARD RED WINTER WHEA...  Mar 23 @KW3H 1360'6 1356'6 1356'6 1337'2 1337'2 -23'4 7:30P May 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:  CBOT
Last Trade:  799'6
Change:  -1'0
Bid:  799'4
Ask:  800'0
Today's High:  802'2
Today's Low:  798'2
Volume:  87,753
Open:  800'6
Settle:  800'6
Prev:  800'6
Contract High: 
Contract Low: 
Updated:  May-17-2022
7:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN