Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 422'4 422'2 422'2 421'4 421'4 -1'0 10:58P Dec 03
CORN  Mar 21 @C1H 426'4 426'0 426'6 424'4 426'2 -0'2 11:35P Dec 03
CORN  May 21 @C1K 428'6 428'2 428'6 427'0 428'4 -0'2 11:34P Dec 03
CORN  Jul 21 @C1N 429'4 429'0 429'2 427'2 428'6 -0'6 11:35P Dec 03
CORN  Sep 21 @C1U 412'4 412'4 413'0 411'4 413'0 0'4 11:35P Dec 03
CORN  Dec 21 @C1Z 410'6 410'6 411'4 410'0 411'2 0'4 11:34P Dec 03
CORN  Mar 22 @C2H 416'2 415'2 416'6 415'2 416'6 0'4 11:31P Dec 03
CORN  May 22 @C2K 417'0 418'0 418'0 418'0 418'0 1'0 11:30P Dec 03
HARD RED SPRING WHEA...  Dec 20 @MW0Z 540'2 544'6 0'2 1:31P Dec 03
HARD RED SPRING WHEA...  Mar 21 @MW1H 553'4 552'6 553'4 552'4 553'0 -0'4 11:30P Dec 03
HARD RED SPRING WHEA...  May 21 @MW1K 561'6 561'0 561'0 561'0 561'0 -0'6 8:31P Dec 03
SOYBEANS  Jan 21 @S1F 1168'2 1168'0 1169'2 1163'4 1168'0 -0'2 11:34P Dec 03
SOYBEANS  Mar 21 @S1H 1170'2 1169'6 1171'2 1165'4 1170'2 0'0 11:35P Dec 03
SOYBEANS  May 21 @S1K 1168'2 1167'6 1169'0 1163'6 1168'0 -0'2 11:35P Dec 03
OATS  Dec 20 @O0Z 294'4 303'0 303'0 303'0 303'0 9'2 1:19P Dec 03
OATS  Mar 21 @O1H 300'6 301'0 301'0 300'2 301'0 0'2 9:56P Dec 03
OATS  May 21 @O1K 297'6 301'4 301'4 299'4 301'2 4'4 1:15P Dec 03
HARD RED WINTER WHEA...  Dec 20 @KW0Z 550'4 549'0 -5'4 1:15P Dec 03
HARD RED WINTER WHEA...  Mar 21 @KW1H 549'6 549'6 550'0 548'2 550'0 0'2 11:31P Dec 03
HARD RED WINTER WHEA...  May 21 @KW1K 555'6 554'4 554'4 554'2 554'4 -1'2 9:05P Dec 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  421'4
Change:  -1'0
Bid:  421'6
Ask:  422'2
Today's High:  422'2
Today's Low:  421'4
Volume:  2,379
Open:  422'2
Settle:  422'4
Prev:  422'4
Contract High: 
Contract Low: 
Updated:  Dec-03-2020
10:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Pork Cutout Futures Face Sluggish Start
Editorial Staff – 
Posted at Wednesday, December 2, 2020 2:07PM CST
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN