Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 525'4 524'4 525'2 522'4 524'0 -1'4 4:36A Sep 23
CORN  Mar 22 @C2H 533'0 532'0 532'4 530'0 531'4 -1'4 4:36A Sep 23
CORN  May 22 @C2K 537'4 536'4 536'6 534'2 535'6 -1'6 4:36A Sep 23
CORN  Jul 22 @C2N 536'4 535'4 535'4 533'2 534'2 -2'2 4:26A Sep 23
CORN  Sep 22 @C2U 506'2 505'4 506'2 504'2 506'2 0'0 3:27A Sep 23
CORN  Dec 22 @C2Z 501'0 500'0 501'6 499'4 500'2 -0'6 4:26A Sep 23
CORN  Mar 23 @C3H 508'0 508'4 508'4 508'4 508'4 0'4 3:29A Sep 23
CORN  May 23 @C3K 507'6 509'6 511'2 509'6 511'2 3'4 1:15P Sep 22
HARD RED SPRING WHEA...  Dec 21 @MW1Z 903'4 903'0 909'6 902'0 908'2 4'6 4:04A Sep 23
HARD RED SPRING WHEA...  Mar 22 @MW2H 890'6 892'4 896'4 892'4 895'6 5'0 4:04A Sep 23
HARD RED SPRING WHEA...  May 22 @MW2K 878'2 883'0 883'0 883'0 883'0 4'6 3:04A Sep 23
HARD RED SPRING WHEA...  Jul 22 @MW2N 863'6 867'6 867'6 867'4 867'6 4'0 4:04A Sep 23
SOYBEANS  Nov 21 @S1X 1282'6 1282'4 1290'2 1278'0 1287'6 5'0 4:37A Sep 23
SOYBEANS  Jan 22 @S2F 1291'6 1291'0 1299'6 1287'0 1296'6 5'0 4:35A Sep 23
SOYBEANS  Mar 22 @S2H 1295'2 1294'6 1302'2 1290'0 1300'0 4'6 4:30A Sep 23
SOYBEANS  May 22 @S2K 1301'0 1299'6 1307'2 1295'2 1306'6 5'6 4:20A Sep 23
SOYBEANS  Jul 22 @S2N 1304'0 1303'2 1309'0 1298'0 1308'0 4'0 4:06A Sep 23
SOYBEANS  Aug 22 @S2Q 1288'6 1294'6 1296'0 1285'2 1291'6 6'0 1:15P Sep 22
SOYBEANS  Sep 22 @S2U 1262'4 1264'4 1269'4 1258'6 1265'0 4'4 1:15P Sep 22
SOYBEANS  Nov 22 @S2X 1252'0 1250'0 1255'0 1244'4 1254'2 2'2 3:53A Sep 23
OATS  Dec 21 @O1Z 557'6 569'0 590'0 561'4 568'0 10'2 4:23A Sep 23
OATS  Mar 22 @O2H 556'0 558'0 580'6 558'0 562'6 6'6 3:31A Sep 23
OATS  May 22 @O2K 551'2 550'0 574'4 550'0 558'0 6'6 8:21P Sep 22
OATS  Jul 22 @O2N 543'2 560'0 560'0 540'0 540'0 -3'2 8:58P Sep 22
HARD RED WINTER WHEA...  Dec 21 @KW1Z 706'0 706'4 714'6 705'6 710'6 4'6 4:34A Sep 23
HARD RED WINTER WHEA...  Mar 22 @KW2H 714'6 715'2 723'0 714'6 719'6 5'0 4:32A Sep 23
HARD RED WINTER WHEA...  May 22 @KW2K 719'4 722'0 727'2 720'0 724'4 5'0 4:31A Sep 23
HARD RED WINTER WHEA...  Jul 22 @KW2N 709'6 710'6 716'2 710'6 714'2 4'4 4:17A Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  524'0
Change:  -1'4
Bid:  524'0
Ask:  524'2
Today's High:  525'2
Today's Low:  522'4
Volume:  112,326
Open:  524'4
Settle:  525'4
Prev:  525'4
Contract High: 
Contract Low: 
Updated:  Sep-23-2021
4:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN