Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 361'2 361'2 363'2 360'0 361'2 0'4 1:19P Nov 21
CORN  Mar 19 @C9H 372'2 372'2 374'0 371'0 372'2 0'4 1:19P Nov 21
CORN  May 19 @C9K 380'0 380'0 381'6 378'6 380'0 0'4 1:19P Nov 21
CORN  Jul 19 @C9N 386'6 386'6 388'4 385'4 386'6 0'4 1:19P Nov 21
CORN  Sep 19 @C9U 390'0 390'0 391'6 389'0 390'2 0'6 1:19P Nov 21
CORN  Dec 19 @C9Z 395'6 395'6 397'6 395'0 396'4 0'6 1:19P Nov 21
CORN  Mar 20 @C0H 405'0 405'2 406'4 404'2 405'4 0'4 1:15P Nov 21
CORN  May 20 @C0K 410'2 410'6 412'0 410'4 410'4 0'6 1:15P Nov 21
HARD RED SPRING WHEA...  Dec 18 @MW8Z 569'6 569'6 573'0 569'0 570'6 2'2 1:31P Nov 21
HARD RED SPRING WHEA...  Mar 19 @MW9H 570'2 570'0 573'0 569'2 570'0 1'6 1:31P Nov 21
HARD RED SPRING WHEA...  May 19 @MW9K 577'0 577'6 579'4 576'0 576'0 1'2 1:31P Nov 21
SOYBEANS  Jan 19 @S9F 881'0 882'0 889'0 876'0 884'4 2'0 1:19P Nov 21
SOYBEANS  Mar 19 @S9H 894'4 896'0 902'4 889'6 898'0 2'2 1:19P Nov 21
SOYBEANS  May 19 @S9K 907'6 908'6 915'4 903'0 910'6 2'0 1:19P Nov 21
OATS  Dec 18 @O8Z 303'6 303'6 303'6 290'2 292'4 -12'2 1:19P Nov 21
OATS  Mar 19 @O9H 303'4 304'2 304'6 289'0 294'0 -9'0 1:19P Nov 21
OATS  May 19 @O9K 300'2 302'4 302'4 290'6 293'4 -5'4 1:15P Nov 21
HARD RED WINTER WHEA...  Dec 18 @KW8Z 473'0 473'2 475'2 468'0 468'6 -4'0 1:19P Nov 21
HARD RED WINTER WHEA...  Mar 19 @KW9H 497'2 497'2 499'6 491'4 492'6 -4'2 1:19P Nov 21
HARD RED WINTER WHEA...  May 19 @KW9K 509'0 509'0 511'0 503'6 504'4 -4'2 1:19P Nov 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  361'2
Change:  0'4
Bid:  361'0
Ask:  361'0
Today's High:  363'2
Today's Low:  360'0
Volume:  142,827
Open:  361'2
Settle:  361'6s
Prev:  361'2
Contract High: 
Contract Low: 
Updated:  Nov-21-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN