Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 343'2 343'0 346'6 343'0 345'2 2'4 1:19P Sep 19
CORN  Mar 19 @C9H 355'4 355'4 359'2 355'2 357'4 2'4 1:19P Sep 19
CORN  May 19 @C9K 364'0 363'6 367'4 363'6 366'0 2'4 1:19P Sep 19
CORN  Jul 19 @C9N 370'6 370'2 374'2 370'2 372'4 2'2 1:19P Sep 19
CORN  Sep 19 @C9U 376'0 376'2 379'6 376'0 378'4 2'4 1:19P Sep 19
CORN  Dec 19 @C9Z 383'6 383'4 387'0 383'2 385'4 2'0 1:19P Sep 19
CORN  Mar 20 @C0H 395'2 395'0 397'2 395'0 396'6 1'4 1:15P Sep 19
CORN  May 20 @C0K 402'4 402'2 404'2 402'0 404'2 1'2 1:15P Sep 19
HARD RED SPRING WHEA...  Dec 18 @MW8Z 580'2 579'4 588'4 579'4 586'2 7'6 1:31P Sep 19
HARD RED SPRING WHEA...  Mar 19 @MW9H 594'6 594'6 601'4 594'6 601'0 6'4 1:31P Sep 19
HARD RED SPRING WHEA...  May 19 @MW9K 603'2 603'2 609'2 603'0 608'6 5'2 1:31P Sep 19
SOYBEANS  Nov 18 @S8X 814'0 813'6 831'6 813'2 830'4 16'0 1:19P Sep 19
SOYBEANS  Jan 19 @S9F 828'0 827'2 845'6 827'2 844'2 15'6 1:19P Sep 19
SOYBEANS  Mar 19 @S9H 841'4 841'2 859'0 840'6 858'0 15'6 1:19P Sep 19
OATS  Dec 18 @O8Z 245'6 248'2 255'2 245'4 248'2 3'4 1:19P Sep 19
OATS  Mar 19 @O9H 250'2 253'4 258'4 250'0 250'0 3'4 1:15P Sep 19
OATS  May 19 @O9K 253'2 257'4 3'4 1:15P Sep 19
HARD RED WINTER WHEA...  Dec 18 @KW8Z 516'0 516'6 527'4 516'0 526'2 10'2 1:19P Sep 19
HARD RED WINTER WHEA...  Mar 19 @KW9H 537'6 538'6 551'0 538'6 549'2 12'0 1:19P Sep 19
HARD RED WINTER WHEA...  May 19 @KW9K 551'2 553'0 563'6 553'0 562'4 11'6 1:18P Sep 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  345'2
Change:  2'4
Bid:  345'0
Ask:  345'0
Today's High:  346'6
Today's Low:  343'0
Volume:  136,848
Open:  343'0
Settle:  345'6s
Prev:  343'2
Contract High: 
Contract Low: 
Updated:  Sep-19-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN