Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 393'6 393'2 393'2 386'4 386'6 -6'4 1:19P Jan 24
CORN  May 20 @C0K 398'4 398'0 398'2 392'0 392'0 -5'6 1:19P Jan 24
CORN  Jul 20 @C0N 403'2 402'6 402'6 397'0 397'0 -5'4 1:19P Jan 24
CORN  Sep 20 @C0U 400'6 400'0 400'4 395'2 395'2 -5'0 1:19P Jan 24
CORN  Dec 20 @C0Z 403'2 402'6 402'6 397'4 398'0 -5'0 1:19P Jan 24
CORN  Mar 21 @C1H 413'0 411'6 412'0 407'0 407'2 -5'2 1:19P Jan 24
CORN  May 21 @C1K 416'4 415'4 416'0 411'0 411'0 -4'6 1:15P Jan 24
CORN  Jul 21 @C1N 419'2 418'4 418'4 413'6 413'6 -5'0 1:19P Jan 24
HARD RED SPRING WHEA...  Mar 20 @MW0H 555'6 555'6 555'6 545'0 545'0 -8'2 1:31P Jan 24
HARD RED SPRING WHEA...  May 20 @MW0K 564'4 564'4 564'4 554'4 554'4 -7'4 1:31P Jan 24
HARD RED SPRING WHEA...  Jul 20 @MW0N 572'0 570'4 570'4 563'2 563'2 -7'0 1:31P Jan 24
SOYBEANS  Mar 20 @S0H 909'4 909'2 909'2 900'6 902'2 -7'4 1:19P Jan 24
SOYBEANS  May 20 @S0K 923'2 923'0 923'2 914'4 916'2 -7'4 1:19P Jan 24
SOYBEANS  Jul 20 @S0N 937'0 937'0 937'0 928'2 929'6 -7'4 1:19P Jan 24
OATS  Mar 20 @O0H 316'4 315'4 316'6 303'0 303'2 -13'2 1:19P Jan 24
OATS  May 20 @O0K 309'4 310'0 310'0 298'2 299'0 -10'6 1:17P Jan 24
OATS  Jul 20 @O0N 301'4 302'4 302'4 289'0 289'0 -12'0 1:15P Jan 24
HARD RED WINTER WHEA...  Mar 20 @KW0H 492'2 492'4 493'0 483'6 485'4 -6'2 1:19P Jan 24
HARD RED WINTER WHEA...  May 20 @KW0K 499'6 500'4 500'4 491'6 493'2 -6'2 1:19P Jan 24
HARD RED WINTER WHEA...  Jul 20 @KW0N 506'6 507'0 507'2 498'4 500'0 -6'0 1:19P Jan 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  386'6
Change:  -6'4
Bid:  386'4
Ask:  386'4
Today's High:  393'2
Today's Low:  386'4
Volume:  184,087
Open:  393'2
Settle:  387'2s
Prev:  393'6
Contract High: 
Contract Low: 
Updated:  Jan-24-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN