Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 23
@C3Z
488'4
487'4
489'2
486'4
488'6
0'2
2:47A Sep 29
CORN
Mar 24
@C4H
503'2
503'0
504'0
501'4
504'0
0'6
2:38A Sep 29
CORN
May 24
@C4K
511'6
511'6
512'6
510'0
512'4
0'6
2:33A Sep 29
CORN
Jul 24
@C4N
516'2
515'6
516'6
514'4
516'6
0'4
2:26A Sep 29
CORN
Sep 24
@C4U
512'0
511'4
512'2
511'4
512'2
0'2
2:44A Sep 29
SOYBEANS
Nov 23
@S3X
1300'4
1300'4
1305'4
1300'2
1304'2
3'6
2:48A Sep 29
SOYBEANS
Jan 24
@S4F
1319'2
1319'0
1323'4
1319'0
1323'0
3'6
2:47A Sep 29
SOYBEANS
Mar 24
@S4H
1331'4
1331'4
1335'2
1331'4
1335'0
3'4
2:23A Sep 29
OATS
Dec 23
@O3Z
444'4
446'4
452'4
446'0
447'6
3'2
2:18A Sep 29
OATS
Mar 24
@O4H
461'2
461'6
0'0
1:15P Sep 28
OATS
May 24
@O4K
470'6
448'4
0'0
1:15P Sep 28
HARD RED WINTER WHEA...
Dec 23
@KW3Z
685'0
685'0
687'6
684'2
686'0
1'0
2:33A Sep 29
HARD RED WINTER WHEA...
Mar 24
@KW4H
693'0
693'0
696'0
692'4
693'0
0'0
2:21A Sep 29
HARD RED WINTER WHEA...
May 24
@KW4K
699'0
699'0
701'4
698'4
700'4
1'4
12:16A Sep 29
CORN
Dec 23
@C3Z
488'4
487'4
489'2
486'4
488'6
0'2
2:47A Sep 29
CORN
Mar 24
@C4H
503'2
503'0
504'0
501'4
504'0
0'6
2:38A Sep 29
CORN
May 24
@C4K
511'6
511'6
512'6
510'0
512'4
0'6
2:33A Sep 29
HARD RED SPRING WHEA...
Dec 23
@MW3Z
747'0
747'0
750'4
745'4
748'4
1'4
2:46A Sep 29
HARD RED SPRING WHEA...
Mar 24
@MW4H
766'2
766'4
769'4
765'0
769'4
3'2
1:54A Sep 29
HARD RED SPRING WHEA...
May 24
@MW4K
778'0
779'0
781'2
777'6
781'2
3'2
1:50A Sep 29
SOYBEANS
Nov 23
@S3X
1300'4
1300'4
1305'4
1300'2
1304'2
3'6
2:48A Sep 29
SOYBEANS
Jan 24
@S4F
1319'2
1319'0
1323'4
1319'0
1323'0
3'6
2:47A Sep 29
SOYBEANS
Mar 24
@S4H
1331'4
1331'4
1335'2
1331'4
1335'0
3'4
2:23A Sep 29
OATS
Dec 23
@O3Z
444'4
446'4
452'4
446'0
447'6
3'2
2:18A Sep 29
OATS
Mar 24
@O4H
461'2
461'6
0'0
1:15P Sep 28
OATS
May 24
@O4K
470'6
448'4
0'0
1:15P Sep 28
HARD RED WINTER WHEA...
Dec 23
@KW3Z
685'0
685'0
687'6
684'2
686'0
1'0
2:33A Sep 29
HARD RED WINTER WHEA...
Mar 24
@KW4H
693'0
693'0
696'0
692'4
693'0
0'0
2:21A Sep 29
HARD RED WINTER WHEA...
May 24
@KW4K
699'0
699'0
701'4
698'4
700'4
1'4
12:16A Sep 29
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
488'6
Change:
0'2
Bid:
488'6
Ask:
489'0
Today's High:
489'2
Today's Low:
486'4
Volume:
114,318
Open:
487'4
Settle:
488'4
Prev:
488'4
Contract High:
Contract Low:
Updated:
Sep-29-2023
2:47:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Wednesday, September 27, 2023 6:32AM CDT
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.