Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 24
@C4K
436'0
436'4
438'2
435'4
436'2
0'2
4:18A Mar 19
CORN
Jul 24
@C4N
448'6
449'2
450'6
448'4
448'6
0'0
4:16A Mar 19
CORN
Sep 24
@C4U
458'0
458'0
460'0
457'6
458'2
0'2
4:17A Mar 19
CORN
Dec 24
@C4Z
470'6
470'6
472'4
470'2
470'6
0'0
4:17A Mar 19
CORN
Mar 25
@C5H
483'4
483'4
485'0
483'4
484'6
1'2
3:06A Mar 19
SOYBEANS
May 24
@S4K
1187'6
1188'0
1192'2
1184'4
1186'6
-1'0
4:20A Mar 19
SOYBEANS
Jul 24
@S4N
1202'2
1202'2
1206'6
1199'0
1201'6
-0'4
4:20A Mar 19
SOYBEANS
Aug 24
@S4Q
1199'0
1199'0
1203'4
1196'6
1198'4
-0'4
4:19A Mar 19
OATS
May 24
@O4K
358'4
360'0
362'2
358'6
358'6
0'2
1:13A Mar 19
OATS
Jul 24
@O4N
357'0
356'6
356'6
356'6
356'6
-0'2
7:06P Mar 18
OATS
Sep 24
@O4U
353'6
343'4
0'0
1:15P Mar 18
HARD RED WINTER WHEA...
May 24
@KW4K
573'6
574'6
577'4
571'4
573'2
-0'4
4:15A Mar 19
HARD RED WINTER WHEA...
Jul 24
@KW4N
567'4
568'4
569'2
563'6
565'2
-2'2
4:10A Mar 19
HARD RED WINTER WHEA...
Sep 24
@KW4U
577'4
580'4
580'4
574'0
576'0
-1'4
3:52A Mar 19
CORN
May 24
@C4K
436'0
436'4
438'2
435'4
436'2
0'2
4:18A Mar 19
CORN
Jul 24
@C4N
448'6
449'2
450'6
448'4
448'6
0'0
4:16A Mar 19
CORN
Sep 24
@C4U
458'0
458'0
460'0
457'6
458'2
0'2
4:17A Mar 19
HARD RED SPRING WHEA...
May 24
@MW4K
650'6
650'6
653'6
650'2
650'6
0'0
4:17A Mar 19
HARD RED SPRING WHEA...
Jul 24
@MW4N
657'6
658'0
660'4
657'2
657'6
0'0
4:15A Mar 19
HARD RED SPRING WHEA...
Sep 24
@MW4U
665'0
666'0
666'6
664'4
664'4
-0'4
4:12A Mar 19
SOYBEANS
May 24
@S4K
1187'6
1188'0
1192'2
1184'4
1186'6
-1'0
4:20A Mar 19
SOYBEANS
Jul 24
@S4N
1202'2
1202'2
1206'6
1199'0
1201'6
-0'4
4:20A Mar 19
SOYBEANS
Aug 24
@S4Q
1199'0
1199'0
1203'4
1196'6
1198'4
-0'4
4:19A Mar 19
OATS
May 24
@O4K
358'4
360'0
362'2
358'6
358'6
0'2
1:13A Mar 19
OATS
Jul 24
@O4N
357'0
356'6
356'6
356'6
356'6
-0'2
7:06P Mar 18
OATS
Sep 24
@O4U
353'6
343'4
0'0
1:15P Mar 18
HARD RED WINTER WHEA...
May 24
@KW4K
573'6
574'6
577'4
571'4
573'2
-0'4
4:15A Mar 19
HARD RED WINTER WHEA...
Jul 24
@KW4N
567'4
568'4
569'2
563'6
565'2
-2'2
4:10A Mar 19
HARD RED WINTER WHEA...
Sep 24
@KW4U
577'4
580'4
580'4
574'0
576'0
-1'4
3:52A Mar 19
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
436'2
Change:
0'2
Bid:
436'2
Ask:
436'4
Today's High:
438'2
Today's Low:
435'4
Volume:
121,822
Open:
436'4
Settle:
436'0
Prev:
436'0
Contract High:
Contract Low:
Updated:
Mar-19-2024
4:18:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.