Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 23 @C3Z 488'4 487'4 489'2 486'4 488'6 0'2 2:47A Sep 29
CORN  Mar 24 @C4H 503'2 503'0 504'0 501'4 504'0 0'6 2:38A Sep 29
CORN  May 24 @C4K 511'6 511'6 512'6 510'0 512'4 0'6 2:33A Sep 29
CORN  Jul 24 @C4N 516'2 515'6 516'6 514'4 516'6 0'4 2:26A Sep 29
CORN  Sep 24 @C4U 512'0 511'4 512'2 511'4 512'2 0'2 2:44A Sep 29
SOYBEANS  Nov 23 @S3X 1300'4 1300'4 1305'4 1300'2 1304'2 3'6 2:48A Sep 29
SOYBEANS  Jan 24 @S4F 1319'2 1319'0 1323'4 1319'0 1323'0 3'6 2:47A Sep 29
SOYBEANS  Mar 24 @S4H 1331'4 1331'4 1335'2 1331'4 1335'0 3'4 2:23A Sep 29
OATS  Dec 23 @O3Z 444'4 446'4 452'4 446'0 447'6 3'2 2:18A Sep 29
OATS  Mar 24 @O4H 461'2 461'6 0'0 1:15P Sep 28
OATS  May 24 @O4K 470'6 448'4 0'0 1:15P Sep 28
HARD RED WINTER WHEA...  Dec 23 @KW3Z 685'0 685'0 687'6 684'2 686'0 1'0 2:33A Sep 29
HARD RED WINTER WHEA...  Mar 24 @KW4H 693'0 693'0 696'0 692'4 693'0 0'0 2:21A Sep 29
HARD RED WINTER WHEA...  May 24 @KW4K 699'0 699'0 701'4 698'4 700'4 1'4 12:16A Sep 29
CORN  Dec 23 @C3Z 488'4 487'4 489'2 486'4 488'6 0'2 2:47A Sep 29
CORN  Mar 24 @C4H 503'2 503'0 504'0 501'4 504'0 0'6 2:38A Sep 29
CORN  May 24 @C4K 511'6 511'6 512'6 510'0 512'4 0'6 2:33A Sep 29
HARD RED SPRING WHEA...  Dec 23 @MW3Z 747'0 747'0 750'4 745'4 748'4 1'4 2:46A Sep 29
HARD RED SPRING WHEA...  Mar 24 @MW4H 766'2 766'4 769'4 765'0 769'4 3'2 1:54A Sep 29
HARD RED SPRING WHEA...  May 24 @MW4K 778'0 779'0 781'2 777'6 781'2 3'2 1:50A Sep 29
SOYBEANS  Nov 23 @S3X 1300'4 1300'4 1305'4 1300'2 1304'2 3'6 2:48A Sep 29
SOYBEANS  Jan 24 @S4F 1319'2 1319'0 1323'4 1319'0 1323'0 3'6 2:47A Sep 29
SOYBEANS  Mar 24 @S4H 1331'4 1331'4 1335'2 1331'4 1335'0 3'4 2:23A Sep 29
OATS  Dec 23 @O3Z 444'4 446'4 452'4 446'0 447'6 3'2 2:18A Sep 29
OATS  Mar 24 @O4H 461'2 461'6 0'0 1:15P Sep 28
OATS  May 24 @O4K 470'6 448'4 0'0 1:15P Sep 28
HARD RED WINTER WHEA...  Dec 23 @KW3Z 685'0 685'0 687'6 684'2 686'0 1'0 2:33A Sep 29
HARD RED WINTER WHEA...  Mar 24 @KW4H 693'0 693'0 696'0 692'4 693'0 0'0 2:21A Sep 29
HARD RED WINTER WHEA...  May 24 @KW4K 699'0 699'0 701'4 698'4 700'4 1'4 12:16A Sep 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  488'6
Change:  0'2
Bid:  488'6
Ask:  489'0
Today's High:  489'2
Today's Low:  486'4
Volume:  114,318
Open:  487'4
Settle:  488'4
Prev:  488'4
Contract High: 
Contract Low: 
Updated:  Sep-29-2023
2:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN