Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 22 @C2H 621'0 620'0 621'6 618'4 621'4 0'4 5:56A Jan 25
CORN  May 22 @C2K 617'4 616'4 618'4 614'4 618'2 0'6 5:56A Jan 25
CORN  Jul 22 @C2N 610'6 608'6 611'6 608'0 611'2 0'4 5:55A Jan 25
CORN  Sep 22 @C2U 580'2 577'4 580'0 577'2 579'2 -1'0 5:33A Jan 25
CORN  Dec 22 @C2Z 567'4 565'0 567'0 564'0 566'6 -0'6 5:44A Jan 25
CORN  Mar 23 @C3H 575'0 572'6 574'0 571'6 574'0 -1'0 5:16A Jan 25
CORN  May 23 @C3K 578'2 576'0 577'4 575'0 577'0 -1'2 5:12A Jan 25
CORN  Jul 23 @C3N 577'4 574'2 576'6 574'2 576'6 -0'6 3:58A Jan 25
HARD RED SPRING WHEA...  Mar 22 @MW2H 948'4 945'4 956'2 945'4 953'2 4'6 5:45A Jan 25
HARD RED SPRING WHEA...  May 22 @MW2K 944'0 942'0 952'0 941'2 949'0 5'0 5:45A Jan 25
HARD RED SPRING WHEA...  Jul 22 @MW2N 936'0 935'0 944'0 935'0 944'0 8'0 3:56A Jan 25
HARD RED SPRING WHEA...  Sep 22 @MW2U 907'0 906'4 911'6 906'4 911'2 4'2 5:45A Jan 25
SOYBEANS  Mar 22 @S2H 1403'0 1405'0 1408'6 1396'2 1403'2 0'2 5:56A Jan 25
SOYBEANS  May 22 @S2K 1411'0 1413'0 1416'4 1404'4 1411'4 0'4 5:56A Jan 25
SOYBEANS  Jul 22 @S2N 1414'0 1416'4 1420'0 1407'6 1414'2 0'2 5:53A Jan 25
SOYBEANS  Aug 22 @S2Q 1388'6 1389'6 1392'4 1384'2 1389'2 0'4 5:56A Jan 25
SOYBEANS  Sep 22 @S2U 1333'2 1336'6 1336'6 1328'0 1334'0 0'6 5:56A Jan 25
SOYBEANS  Nov 22 @S2X 1307'4 1308'0 1311'2 1302'6 1306'2 -1'2 5:54A Jan 25
SOYBEANS  Jan 23 @S3F 1308'0 1308'0 1311'4 1304'0 1307'4 -0'4 5:49A Jan 25
SOYBEANS  Mar 23 @S3H 1298'2 1297'4 1302'0 1295'0 1296'6 -1'4 5:44A Jan 25
OATS  Mar 22 @O2H 631'2 630'0 638'4 627'4 638'4 7'2 5:32A Jan 25
OATS  May 22 @O2K 600'6 601'6 605'0 601'6 605'0 4'2 4:36A Jan 25
OATS  Jul 22 @O2N 563'2 565'0 565'0 564'6 565'0 1'6 5:18A Jan 25
OATS  Sep 22 @O2U 515'6 515'0 515'0 510'2 510'2 -5'4 4:41A Jan 25
HARD RED WINTER WHEA...  Mar 22 @KW2H 818'0 819'2 831'0 818'2 827'4 9'4 5:55A Jan 25
HARD RED WINTER WHEA...  May 22 @KW2K 820'4 821'2 832'6 820'4 829'4 9'0 5:45A Jan 25
HARD RED WINTER WHEA...  Jul 22 @KW2N 820'0 820'2 830'6 820'2 828'0 8'0 5:51A Jan 25
HARD RED WINTER WHEA...  Sep 22 @KW2U 823'0 823'0 833'0 823'0 832'0 9'0 5:29A Jan 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2H)
Exchange:  CBOT
Last Trade:  621'4
Change:  0'4
Bid:  621'4
Ask:  621'6
Today's High:  621'6
Today's Low:  618'4
Volume:  194,809
Open:  620'0
Settle:  621'0
Prev:  621'0
Contract High: 
Contract Low: 
Updated:  Jan-25-2022
5:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Winter Has Officially Begun on the Great Lakes
Editorial Staff – 
Posted at Monday, January 24, 2022 10:03AM CST
@C2H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN