Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 379'6 379'2 380'0 379'0 379'6 0'0 1:49A Mar 26
CORN  Jul 19 @C9N 389'2 388'4 389'2 388'2 389'0 -0'2 1:48A Mar 26
CORN  Sep 19 @C9U 395'2 394'4 395'0 394'4 395'0 -0'2 1:06A Mar 26
CORN  Dec 19 @C9Z 401'6 401'0 402'0 401'0 401'4 -0'2 1:24A Mar 26
CORN  Mar 20 @C0H 411'6 411'0 412'0 411'0 411'6 0'0 1:06A Mar 26
CORN  May 20 @C0K 416'6 413'2 416'4 413'2 416'4 -0'2 10:36P Mar 25
CORN  Jul 20 @C0N 419'2 419'0 419'2 418'6 418'6 -0'4 1:06A Mar 26
CORN  Sep 20 @C0U 409'4 410'4 411'0 410'4 411'0 1'4 10:35P Mar 25
HARD RED SPRING WHEA...  May 19 @MW9K 573'2 573'0 573'0 571'0 572'4 -0'6 11:22P Mar 25
HARD RED SPRING WHEA...  Jul 19 @MW9N 569'6 569'6 570'0 569'2 570'0 0'2 7:07P Mar 25
HARD RED SPRING WHEA...  Sep 19 @MW9U 574'0 574'0 574'6 573'6 574'0 0'0 8:31P Mar 25
SOYBEANS  May 19 @S9K 906'4 905'4 907'4 904'6 905'0 -1'4 1:57A Mar 26
SOYBEANS  Jul 19 @S9N 920'0 918'4 920'4 918'4 918'6 -1'2 1:30A Mar 26
SOYBEANS  Aug 19 @S9Q 926'0 925'0 926'6 924'6 924'6 -1'2 1:05A Mar 26
OATS  May 19 @O9K 275'2 275'4 275'4 273'6 275'0 -0'2 12:45A Mar 26
OATS  Jul 19 @O9N 272'2 272'0 272'0 272'0 272'0 -0'2 7:20P Mar 25
OATS  Sep 19 @O9U 266'6 265'0 265'0 265'0 265'0 -1'6 1:15P Mar 25
HARD RED WINTER WHEA...  May 19 @KW9K 449'2 449'4 452'0 448'2 450'2 1'0 1:42A Mar 26
HARD RED WINTER WHEA...  Jul 19 @KW9N 457'4 456'4 460'2 456'4 458'6 1'2 1:56A Mar 26
HARD RED WINTER WHEA...  Sep 19 @KW9U 469'4 469'0 472'0 469'0 469'4 0'0 11:38P Mar 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9K)
Exchange:  CBOT
Last Trade:  379'6
Change:  0'0
Bid:  379'4
Ask:  379'6
Today's High:  380'0
Today's Low:  379'0
Volume:  155,849
Open:  379'2
Settle:  379'6
Prev:  379'6
Contract High: 
Contract Low: 
Updated:  Mar-26-2019
1:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN