Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 21
@C1H
547'4
547'2
548'4
543'0
543'0
-4'4
8:28P Mar 01
CORN
May 21
@C1K
538'2
537'6
539'0
533'0
533'2
-5'0
8:28P Mar 01
CORN
Jul 21
@C1N
527'0
526'4
527'2
521'2
521'4
-5'4
8:28P Mar 01
CORN
Sep 21
@C1U
485'6
485'2
485'6
481'2
481'6
-4'0
8:23P Mar 01
CORN
Dec 21
@C1Z
468'6
468'2
469'0
464'2
464'6
-4'0
8:28P Mar 01
CORN
Mar 22
@C2H
476'4
476'0
477'0
472'2
472'2
-4'2
8:23P Mar 01
CORN
May 22
@C2K
480'6
480'0
481'0
476'6
476'6
-4'0
8:24P Mar 01
CORN
Jul 22
@C2N
482'2
480'6
482'0
478'0
478'0
-4'2
8:25P Mar 01
HARD RED SPRING WHEA...
Mar 21
@MW1H
631'0
634'6
634'6
628'0
628'0
-2'6
1:31P Mar 01
HARD RED SPRING WHEA...
May 21
@MW1K
633'4
633'4
634'4
631'6
631'6
-1'6
8:25P Mar 01
HARD RED SPRING WHEA...
Jul 21
@MW1N
641'4
641'4
642'4
639'6
639'6
-1'6
8:25P Mar 01
HARD RED SPRING WHEA...
Sep 21
@MW1U
648'4
648'0
648'2
646'6
646'6
-1'6
8:05P Mar 01
SOYBEANS
Mar 21
@S1H
1392'4
1395'0
1395'0
1385'0
1387'0
-5'4
8:23P Mar 01
SOYBEANS
May 21
@S1K
1391'2
1393'4
1395'6
1381'0
1385'0
-6'2
8:28P Mar 01
SOYBEANS
Jul 21
@S1N
1381'0
1383'0
1384'4
1369'0
1372'4
-8'4
8:26P Mar 01
SOYBEANS
Aug 21
@S1Q
1339'2
1341'2
1341'6
1327'4
1332'0
-7'2
8:17P Mar 01
SOYBEANS
Sep 21
@S1U
1260'4
1261'0
1262'0
1252'4
1254'6
-5'6
8:12P Mar 01
SOYBEANS
Nov 21
@S1X
1219'2
1219'4
1220'6
1210'0
1211'6
-7'4
8:26P Mar 01
SOYBEANS
Jan 22
@S2F
1216'2
1216'2
1217'0
1208'6
1209'4
-6'6
8:26P Mar 01
SOYBEANS
Mar 22
@S2H
1192'4
1193'2
1194'0
1186'6
1186'6
-5'6
7:44P Mar 01
OATS
Mar 21
@O1H
376'4
374'4
374'4
358'4
358'4
-3'0
1:15P Mar 01
OATS
May 21
@O1K
362'6
362'6
362'6
362'6
362'6
0'0
7:43P Mar 01
OATS
Jul 21
@O1N
360'4
360'0
361'0
359'4
360'0
-2'2
1:15P Mar 01
OATS
Sep 21
@O1U
334'2
339'0
-1'4
1:15P Mar 01
HARD RED WINTER WHEA...
Mar 21
@KW1H
624'6
629'0
629'0
618'4
619'0
-10'4
1:15P Mar 01
HARD RED WINTER WHEA...
May 21
@KW1K
623'2
624'0
625'4
620'2
621'2
-2'0
8:28P Mar 01
HARD RED WINTER WHEA...
Jul 21
@KW1N
628'6
629'6
631'0
625'6
626'6
-2'0
8:26P Mar 01
HARD RED WINTER WHEA...
Sep 21
@KW1U
633'4
635'4
636'0
630'6
631'2
-2'2
8:25P Mar 01
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:
CBOT
Last Trade:
543'0
Change:
-4'4
Bid:
543'0
Ask:
543'2
Today's High:
548'4
Today's Low:
543'0
Volume:
6,415
Open:
547'2
Settle:
547'4
Prev:
547'4
Contract High:
Contract Low:
Updated:
Mar-01-2021
8:28:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, February 26, 2021 11:00AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.