Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 19
@C9Z
367'0
373'6
374'4
366'2
366'2
-0'6
12:13P Dec 13
CORN
Mar 20
@C0H
377'6
381'4
385'4
377'4
381'0
3'2
1:19P Dec 13
CORN
May 20
@C0K
384'2
388'0
391'4
384'2
388'0
3'6
1:19P Dec 13
CORN
Jul 20
@C0N
390'0
393'4
396'6
390'0
393'2
3'6
1:19P Dec 13
CORN
Sep 20
@C0U
390'2
392'4
394'4
390'0
393'0
2'6
1:19P Dec 13
CORN
Dec 20
@C0Z
393'2
396'0
396'6
393'0
395'4
2'0
1:19P Dec 13
CORN
Mar 21
@C1H
403'0
405'0
406'0
402'6
405'2
2'0
1:19P Dec 13
CORN
May 21
@C1K
407'6
409'4
410'2
408'0
410'2
2'0
1:19P Dec 13
HARD RED SPRING WHEA...
Dec 19
@MW9Z
500'4
500'4
5'4
1:31P Dec 13
HARD RED SPRING WHEA...
Mar 20
@MW0H
523'0
524'6
532'4
522'0
524'0
2'6
1:31P Dec 13
HARD RED SPRING WHEA...
May 20
@MW0K
531'2
533'2
540'4
530'4
532'0
2'6
1:31P Dec 13
SOYBEANS
Jan 20
@S0F
898'2
906'0
917'0
901'4
906'6
9'2
1:19P Dec 13
SOYBEANS
Mar 20
@S0H
912'4
920'0
931'4
916'0
921'0
9'0
1:19P Dec 13
SOYBEANS
May 20
@S0K
926'0
933'6
944'2
929'6
935'2
9'2
1:19P Dec 13
OATS
Dec 19
@O9Z
324'2
318'0
0'0
12:21P Dec 13
OATS
Mar 20
@O0H
302'6
300'4
304'4
295'4
297'4
-5'4
1:18P Dec 13
OATS
May 20
@O0K
299'4
301'0
301'4
292'4
293'0
-5'6
1:18P Dec 13
HARD RED WINTER WHEA...
Dec 19
@KW9Z
427'4
416'0
0'0
12:08P Dec 13
HARD RED WINTER WHEA...
Mar 20
@KW0H
442'6
446'4
451'4
437'4
443'0
0'0
1:19P Dec 13
HARD RED WINTER WHEA...
May 20
@KW0K
450'2
454'0
458'4
445'4
450'2
0'2
1:19P Dec 13
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:
CBOT
Last Trade:
366'2
Change:
-0'6
Bid:
Ask:
Today's High:
374'4
Today's Low:
366'2
Volume:
88
Open:
373'6
Settle:
366'2
s
Prev:
367'0
Contract High:
Contract Low:
Updated:
Dec-13-2019
12:13:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff
–
Posted at Friday, December 13, 2019 12:40PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.