Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 346'2 346'2 348'0 346'2 348'0 1'6 7:38P Jul 17
CORN  Dec 18 @C8Z 359'6 359'6 361'6 359'6 361'6 2'0 7:39P Jul 17
CORN  Mar 19 @C9H 371'6 371'4 372'6 371'4 372'6 1'0 7:32P Jul 17
CORN  May 19 @C9K 378'2 379'0 380'0 379'0 380'0 1'6 7:37P Jul 17
CORN  Jul 19 @C9N 384'4 385'2 386'0 384'4 386'0 1'4 7:37P Jul 17
CORN  Sep 19 @C9U 387'2 387'2 388'0 387'2 388'0 0'6 7:32P Jul 17
CORN  Dec 19 @C9Z 391'4 391'4 393'0 391'4 393'0 1'4 7:34P Jul 17
CORN  Mar 20 @C0H 401'4 404'0 406'0 403'6 403'6 1'6 1:15P Jul 17
HARD RED SPRING WHEA...  Sep 18 @MW8U 533'2 532'6 534'4 532'2 534'4 1'2 7:36P Jul 17
HARD RED SPRING WHEA...  Dec 18 @MW8Z 551'0 550'6 551'2 550'2 551'0 0'0 7:17P Jul 17
HARD RED SPRING WHEA...  Mar 19 @MW9H 568'0 567'6 568'0 567'6 568'0 0'0 7:03P Jul 17
SOYBEANS  Aug 18 @S8Q 839'4 839'0 843'0 837'4 842'2 2'6 7:41P Jul 17
SOYBEANS  Sep 18 @S8U 845'0 845'0 848'6 843'2 847'4 2'4 7:38P Jul 17
SOYBEANS  Nov 18 @S8X 855'2 855'0 859'0 853'0 857'6 2'4 7:39P Jul 17
OATS  Sep 18 @O8U 231'4 231'2 232'6 229'6 231'0 0'0 1:19P Jul 17
OATS  Dec 18 @O8Z 236'4 235'2 235'2 235'2 235'2 -1'2 7:31P Jul 17
OATS  Mar 19 @O9H 241'0 244'0 -0'4 1:15P Jul 17
HARD RED WINTER WHEA...  Sep 18 @KW8U 490'6 490'6 497'0 490'4 496'6 6'0 7:41P Jul 17
HARD RED WINTER WHEA...  Dec 18 @KW8Z 515'0 515'0 520'6 515'0 520'6 5'6 7:40P Jul 17
HARD RED WINTER WHEA...  Mar 19 @KW9H 533'2 534'6 539'2 534'6 538'6 5'4 7:41P Jul 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  348'0
Change:  1'6
Bid:  347'6
Ask:  348'0
Today's High:  348'0
Today's Low:  346'2
Volume:  87,770
Open:  346'2
Settle:  346'2
Prev:  346'2
Contract High: 
Contract Low: 
Updated:  Jul-17-2018
7:38:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN