Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 24 @C4U 391'2 391'0 396'2 390'0 391'4 -0'6 1:19P Jul 19
CORN  Dec 24 @C4Z 405'0 405'0 410'6 404'0 405'4 -0'2 1:19P Jul 19
CORN  Mar 25 @C5H 418'6 418'4 424'4 417'6 419'0 -0'2 1:19P Jul 19
CORN  May 25 @C5K 428'0 428'2 433'6 427'2 428'6 0'2 1:19P Jul 19
CORN  Jul 25 @C5N 435'2 435'6 441'0 434'6 436'2 0'4 1:19P Jul 19
SOYBEANS  Aug 24 @S4Q 1098'4 1098'0 1107'6 1095'0 1096'0 -1'2 1:19P Jul 19
SOYBEANS  Sep 24 @S4U 1040'6 1040'0 1049'4 1035'6 1036'2 -4'0 1:19P Jul 19
SOYBEANS  Nov 24 @S4X 1043'0 1043'0 1049'0 1035'2 1035'4 -7'0 1:19P Jul 19
OATS  Sep 24 @O4U 330'4 330'4 337'0 327'4 337'0 6'2 1:15P Jul 19
OATS  Dec 24 @O4Z 321'4 319'6 326'6 318'6 325'6 4'4 1:19P Jul 19
OATS  Mar 25 @O5H 323'6 328'2 328'6 328'2 328'6 4'4 1:15P Jul 19
HARD RED WINTER WHEA...  Sep 24 @KW4U 562'6 560'2 579'4 557'0 572'6 7'2 1:19P Jul 19
HARD RED WINTER WHEA...  Dec 24 @KW4Z 579'0 576'0 595'2 573'2 589'2 7'6 1:19P Jul 19
HARD RED WINTER WHEA...  Mar 25 @KW5H 592'2 590'0 607'4 586'4 601'6 7'4 1:19P Jul 19
CORN  Sep 24 @C4U 391'2 391'0 396'2 390'0 391'4 -0'6 1:19P Jul 19
CORN  Dec 24 @C4Z 405'0 405'0 410'6 404'0 405'4 -0'2 1:19P Jul 19
CORN  Mar 25 @C5H 418'6 418'4 424'4 417'6 419'0 -0'2 1:19P Jul 19
HARD RED SPRING WHEA...  Sep 24 @MW4U 600'4 597'6 618'6 597'0 615'2 9'2 1:31P Jul 19
HARD RED SPRING WHEA...  Dec 24 @MW4Z 620'2 620'0 637'6 616'4 633'4 9'2 1:31P Jul 19
HARD RED SPRING WHEA...  Mar 25 @MW5H 636'4 636'4 652'4 634'0 646'6 8'6 1:31P Jul 19
SOYBEANS  Aug 24 @S4Q 1098'4 1098'0 1107'6 1095'0 1096'0 -1'2 1:19P Jul 19
SOYBEANS  Sep 24 @S4U 1040'6 1040'0 1049'4 1035'6 1036'2 -4'0 1:19P Jul 19
SOYBEANS  Nov 24 @S4X 1043'0 1043'0 1049'0 1035'2 1035'4 -7'0 1:19P Jul 19
OATS  Sep 24 @O4U 330'4 330'4 337'0 327'4 337'0 6'2 1:15P Jul 19
OATS  Dec 24 @O4Z 321'4 319'6 326'6 318'6 325'6 4'4 1:19P Jul 19
OATS  Mar 25 @O5H 323'6 328'2 328'6 328'2 328'6 4'4 1:15P Jul 19
HARD RED WINTER WHEA...  Sep 24 @KW4U 562'6 560'2 579'4 557'0 572'6 7'2 1:19P Jul 19
HARD RED WINTER WHEA...  Dec 24 @KW4Z 579'0 576'0 595'2 573'2 589'2 7'6 1:19P Jul 19
HARD RED WINTER WHEA...  Mar 25 @KW5H 592'2 590'0 607'4 586'4 601'6 7'4 1:19P Jul 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  391'4
Change:  -0'6
Bid:  391'0
Ask:  391'0
Today's High:  396'2
Today's Low:  390'0
Volume:  93,277
Open:  391'0
Settle:  390'4s
Prev:  391'2
Contract High: 
Contract Low: 
Updated:  Jul-19-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, July 19, 2024 11:56AM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN