Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 431'4 431'2 432'2 428'4 429'0 -2'4 9:48A Apr 16
CORN  Jul 24 @C4N 444'2 444'0 445'2 440'2 440'4 -3'6 9:48A Apr 16
CORN  Sep 24 @C4U 453'6 453'6 454'2 449'4 449'6 -4'0 9:47A Apr 16
CORN  Dec 24 @C4Z 469'2 469'2 470'0 465'4 465'6 -3'4 9:48A Apr 16
CORN  Mar 25 @C5H 482'4 482'4 483'0 478'4 479'0 -3'4 9:47A Apr 16
SOYBEANS  May 24 @S4K 1158'2 1157'2 1163'0 1148'4 1149'2 -9'0 9:47A Apr 16
SOYBEANS  Jul 24 @S4N 1172'0 1171'4 1177'2 1162'6 1163'2 -8'6 9:47A Apr 16
SOYBEANS  Aug 24 @S4Q 1171'4 1169'0 1176'4 1162'4 1162'6 -8'6 9:48A Apr 16
OATS  May 24 @O4K 357'6 357'4 361'6 350'0 351'4 -6'2 9:46A Apr 16
OATS  Jul 24 @O4N 344'2 345'0 348'6 339'4 339'6 -4'4 9:46A Apr 16
OATS  Sep 24 @O4U 342'2 343'2 0'0 1:15P Apr 15
HARD RED WINTER WHEA...  May 24 @KW4K 584'0 584'6 591'4 578'6 582'6 -1'2 9:48A Apr 16
HARD RED WINTER WHEA...  Jul 24 @KW4N 580'6 581'6 589'0 574'2 577'2 -3'4 9:47A Apr 16
HARD RED WINTER WHEA...  Sep 24 @KW4U 591'4 592'4 599'2 585'0 587'4 -4'0 9:48A Apr 16
CORN  May 24 @C4K 431'4 431'2 432'2 428'4 429'0 -2'4 9:48A Apr 16
CORN  Jul 24 @C4N 444'2 444'0 445'2 440'2 440'4 -3'6 9:48A Apr 16
CORN  Sep 24 @C4U 453'6 453'6 454'2 449'4 449'6 -4'0 9:47A Apr 16
HARD RED SPRING WHEA...  May 24 @MW4K 637'0 637'0 651'2 635'0 636'2 -0'6 9:47A Apr 16
HARD RED SPRING WHEA...  Jul 24 @MW4N 644'0 644'2 659'4 642'2 643'4 -0'4 9:47A Apr 16
HARD RED SPRING WHEA...  Sep 24 @MW4U 653'6 656'4 669'2 653'0 654'0 0'2 9:47A Apr 16
SOYBEANS  May 24 @S4K 1158'2 1157'2 1163'0 1148'4 1149'2 -9'0 9:47A Apr 16
SOYBEANS  Jul 24 @S4N 1172'0 1171'4 1177'2 1162'6 1163'2 -8'6 9:47A Apr 16
SOYBEANS  Aug 24 @S4Q 1171'4 1169'0 1176'4 1162'4 1162'6 -8'6 9:48A Apr 16
OATS  May 24 @O4K 357'6 357'4 361'6 350'0 351'4 -6'2 9:46A Apr 16
OATS  Jul 24 @O4N 344'2 345'0 348'6 339'4 339'6 -4'4 9:46A Apr 16
OATS  Sep 24 @O4U 342'2 343'2 0'0 1:15P Apr 15
HARD RED WINTER WHEA...  May 24 @KW4K 584'0 584'6 591'4 578'6 582'6 -1'2 9:48A Apr 16
HARD RED WINTER WHEA...  Jul 24 @KW4N 580'6 581'6 589'0 574'2 577'2 -3'4 9:47A Apr 16
HARD RED WINTER WHEA...  Sep 24 @KW4U 591'4 592'4 599'2 585'0 587'4 -4'0 9:48A Apr 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  429'0
Change:  -2'4
Bid:  429'0
Ask:  429'2
Today's High:  432'2
Today's Low:  428'4
Volume:  152,252
Open:  431'2
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Apr-16-2024
9:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN