Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 323'2 323'4 324'0 322'2 323'4 0'2 7:13A Jun 02
CORN  Sep 20 @C0U 327'2 327'2 328'0 326'0 327'4 0'2 7:13A Jun 02
CORN  Dec 20 @C0Z 335'6 336'0 336'6 335'0 336'0 0'2 7:13A Jun 02
CORN  Mar 21 @C1H 347'4 347'4 348'4 346'6 347'6 0'2 7:13A Jun 02
CORN  May 21 @C1K 354'0 354'6 355'2 353'6 354'6 0'6 7:13A Jun 02
CORN  Jul 21 @C1N 359'2 359'6 359'6 359'4 359'6 0'4 7:01A Jun 02
CORN  Sep 21 @C1U 359'2 358'0 359'2 358'0 359'2 0'0 6:34A Jun 02
CORN  Dec 21 @C1Z 365'2 365'0 366'0 365'0 366'0 0'6 7:04A Jun 02
HARD RED SPRING WHEA...  Jul 20 @MW0N 521'2 521'2 522'6 518'0 519'6 -1'4 6:52A Jun 02
HARD RED SPRING WHEA...  Sep 20 @MW0U 532'0 531'2 531'2 529'2 530'6 -1'2 7:06A Jun 02
HARD RED SPRING WHEA...  Dec 20 @MW0Z 545'0 546'4 546'4 543'4 543'4 -1'4 6:52A Jun 02
SOYBEANS  Jul 20 @S0N 840'4 840'0 845'4 838'4 844'4 4'0 7:13A Jun 02
SOYBEANS  Aug 20 @S0Q 843'2 843'0 848'2 841'4 847'4 4'2 7:13A Jun 02
SOYBEANS  Sep 20 @S0U 845'2 846'6 850'4 843'6 850'0 4'6 7:08A Jun 02
OATS  Jul 20 @O0N 329'6 329'6 330'6 326'6 329'4 -0'2 6:41A Jun 02
OATS  Sep 20 @O0U 297'6 297'0 297'0 294'6 294'6 -3'0 5:54A Jun 02
OATS  Dec 20 @O0Z 279'6 279'4 280'0 279'4 280'0 0'2 5:54A Jun 02
HARD RED WINTER WHEA...  Jul 20 @KW0N 462'4 462'4 464'0 453'6 458'0 -4'4 7:13A Jun 02
HARD RED WINTER WHEA...  Sep 20 @KW0U 469'2 469'6 469'6 461'0 465'2 -4'0 7:10A Jun 02
HARD RED WINTER WHEA...  Dec 20 @KW0Z 481'4 482'6 482'6 472'4 477'0 -4'4 7:13A Jun 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0N)
Exchange:  CBOT
Last Trade:  323'4
Change:  0'2
Bid:  323'4
Ask:  323'6
Today's High:  324'0
Today's Low:  322'2
Volume:  151,319
Open:  323'4
Settle:  323'2
Prev:  323'2
Contract High: 
Contract Low: 
Updated:  Jun-02-2020
7:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN