Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 464'2 464'4 468'6 460'6 460'6 -3'0 1:15P May 02
CORN  Jul 25 @C5N 472'2 472'2 477'0 468'2 468'6 -3'2 1:19P May 02
CORN  Sep 25 @C5U 437'2 438'0 443'6 437'4 439'2 2'6 1:19P May 02
CORN  Dec 25 @C5Z 447'2 447'2 453'4 447'2 449'6 3'0 1:19P May 02
CORN  Mar 26 @C6H 461'6 461'6 467'2 461'4 464'0 2'6 1:19P May 02
SOYBEANS  May 25 @S5K 1040'2 1039'4 1051'4 1039'4 1049'0 8'4 1:15P May 02
SOYBEANS  Jul 25 @S5N 1050'2 1050'2 1062'0 1050'0 1058'2 7'6 1:19P May 02
SOYBEANS  Aug 25 @S5Q 1044'2 1045'4 1054'6 1044'6 1051'6 7'0 1:19P May 02
OATS  May 25 @O5K 365'0 370'0 370'0 370'0 370'0 -3'6 1:15P May 02
OATS  Jul 25 @O5N 341'6 341'6 345'2 336'4 338'2 -3'6 1:16P May 02
OATS  Sep 25 @O5U 336'2 339'4 339'4 331'6 338'0 -3'2 1:15P May 02
HARD RED WINTER WHEA...  May 25 @KW5K 516'0 525'6 525'6 525'2 525'2 12'4 1:15P May 02
HARD RED WINTER WHEA...  Jul 25 @KW5N 527'4 529'0 544'2 527'4 541'6 13'6 1:19P May 02
HARD RED WINTER WHEA...  Sep 25 @KW5U 542'0 545'2 558'2 542'0 556'0 13'4 1:19P May 02
CORN  May 25 @C5K 464'2 464'4 468'6 460'6 460'6 -3'0 1:15P May 02
CORN  Jul 25 @C5N 472'2 472'2 477'0 468'2 468'6 -3'2 1:19P May 02
CORN  Sep 25 @C5U 437'2 438'0 443'6 437'4 439'2 2'6 1:19P May 02
HARD RED SPRING WHEA...  May 25 @MW5K 616'4 616'4 0'0 1:32P May 02
HARD RED SPRING WHEA...  Jul 25 @MW5N 595'4 595'6 612'6 590'2 611'2 15'4 1:32P May 02
HARD RED SPRING WHEA...  Sep 25 @MW5U 607'6 605'0 624'0 603'4 622'6 14'6 1:32P May 02
SOYBEANS  May 25 @S5K 1040'2 1039'4 1051'4 1039'4 1049'0 8'4 1:15P May 02
SOYBEANS  Jul 25 @S5N 1050'2 1050'2 1062'0 1050'0 1058'2 7'6 1:19P May 02
SOYBEANS  Aug 25 @S5Q 1044'2 1045'4 1054'6 1044'6 1051'6 7'0 1:19P May 02
OATS  May 25 @O5K 365'0 370'0 370'0 370'0 370'0 -3'6 1:15P May 02
OATS  Jul 25 @O5N 341'6 341'6 345'2 336'4 338'2 -3'6 1:16P May 02
OATS  Sep 25 @O5U 336'2 339'4 339'4 331'6 338'0 -3'2 1:15P May 02
HARD RED WINTER WHEA...  May 25 @KW5K 516'0 525'6 525'6 525'2 525'2 12'4 1:15P May 02
HARD RED WINTER WHEA...  Jul 25 @KW5N 527'4 529'0 544'2 527'4 541'6 13'6 1:19P May 02
HARD RED WINTER WHEA...  Sep 25 @KW5U 542'0 545'2 558'2 542'0 556'0 13'4 1:19P May 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  460'6
Change:  -3'0
Bid:  459'0
Ask:  470'0
Today's High:  468'6
Today's Low:  460'6
Volume:  1,948
Open:  464'4
Settle:  461'2s
Prev:  464'2
Contract High: 
Contract Low: 
Updated:  May-02-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff – 
Posted at Friday, May 2, 2025 11:58AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN