Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 23
@C3K
631'6
631'0
645'0
627'4
644'4
11'2
1:19P Mar 24
CORN
Jul 23
@C3N
610'6
610'0
624'2
607'4
623'6
12'2
1:19P Mar 24
CORN
Sep 23
@C3U
560'0
559'0
569'6
557'2
569'2
9'2
1:19P Mar 24
CORN
Dec 23
@C3Z
552'2
551'4
560'6
549'2
560'6
8'0
1:19P Mar 24
CORN
Mar 24
@C4H
561'0
561'0
569'6
558'2
569'6
8'0
1:19P Mar 24
CORN
May 24
@C4K
566'6
566'0
574'4
564'6
574'4
7'4
1:19P Mar 24
CORN
Jul 24
@C4N
569'0
567'2
576'4
566'2
576'4
7'0
1:19P Mar 24
CORN
Sep 24
@C4U
546'6
546'4
551'2
546'4
551'0
5'0
1:15P Mar 24
HARD RED SPRING WHEA...
May 23
@MW3K
841'2
838'2
869'4
836'2
857'4
16'2
1:51P Mar 24
HARD RED SPRING WHEA...
Jul 23
@MW3N
842'0
840'6
870'2
838'0
860'2
18'0
1:51P Mar 24
HARD RED SPRING WHEA...
Sep 23
@MW3U
838'4
837'2
865'6
835'6
858'2
19'0
1:51P Mar 24
HARD RED SPRING WHEA...
Dec 23
@MW3Z
840'6
837'2
867'2
837'2
859'2
18'0
1:51P Mar 24
SOYBEANS
May 23
@S3K
1419'4
1419'4
1432'0
1405'0
1429'4
8'6
1:19P Mar 24
SOYBEANS
Jul 23
@S3N
1398'4
1398'4
1411'0
1383'6
1407'4
7'6
1:19P Mar 24
SOYBEANS
Aug 23
@S3Q
1353'4
1353'6
1366'2
1339'4
1362'2
7'4
1:19P Mar 24
SOYBEANS
Sep 23
@S3U
1286'6
1285'4
1302'6
1274'6
1298'4
11'0
1:19P Mar 24
SOYBEANS
Nov 23
@S3X
1258'0
1258'0
1276'6
1247'4
1274'0
15'2
1:19P Mar 24
SOYBEANS
Jan 24
@S4F
1264'6
1265'0
1282'4
1255'4
1279'4
15'0
1:19P Mar 24
SOYBEANS
Mar 24
@S4H
1264'2
1264'0
1280'4
1255'4
1278'4
14'2
1:19P Mar 24
SOYBEANS
May 24
@S4K
1267'4
1262'0
1283'4
1259'0
1280'0
14'2
1:19P Mar 24
OATS
May 23
@O3K
361'4
360'0
369'4
359'6
368'4
7'0
1:15P Mar 24
OATS
Jul 23
@O3N
356'2
355'0
364'0
355'0
363'6
6'6
1:15P Mar 24
OATS
Sep 23
@O3U
356'0
355'2
362'4
355'2
362'2
5'2
1:15P Mar 24
OATS
Dec 23
@O3Z
364'4
364'6
372'6
364'6
368'2
4'2
1:15P Mar 24
HARD RED WINTER WHEA...
May 23
@KW3K
819'6
819'6
861'2
814'0
848'0
28'2
1:19P Mar 24
HARD RED WINTER WHEA...
Jul 23
@KW3N
806'4
805'4
845'6
802'0
834'0
27'6
1:19P Mar 24
HARD RED WINTER WHEA...
Sep 23
@KW3U
804'6
801'0
842'4
800'2
831'0
26'6
1:19P Mar 24
HARD RED WINTER WHEA...
Dec 23
@KW3Z
807'0
806'0
844'0
806'0
832'0
25'6
1:19P Mar 24
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3K)
Exchange:
CBOT
Last Trade:
644'4
Change:
11'2
Bid:
642'4
Ask:
642'4
Today's High:
645'0
Today's Low:
627'4
Volume:
178,210
Open:
631'0
Settle:
643'0
s
Prev:
631'6
Contract High:
Contract Low:
Updated:
Mar-24-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Moves Lower
Editorial Staff
–
Posted at Friday, March 24, 2023 12:38PM CDT
@C3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.