Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 419'2 419'2 419'6 415'0 417'0 -2'2 5:54A Oct 26
CORN  Mar 21 @C1H 420'2 419'4 420'0 416'4 418'4 -1'6 5:50A Oct 26
CORN  May 21 @C1K 421'2 419'6 420'6 417'4 419'2 -2'0 5:52A Oct 26
CORN  Jul 21 @C1N 420'2 420'2 420'2 416'4 418'2 -2'0 5:44A Oct 26
CORN  Sep 21 @C1U 398'4 397'6 397'6 395'4 396'0 -2'4 5:44A Oct 26
CORN  Dec 21 @C1Z 394'0 394'2 394'2 391'2 392'2 -1'6 5:44A Oct 26
CORN  Mar 22 @C2H 400'0 399'2 399'2 397'6 398'2 -1'6 4:48A Oct 26
CORN  May 22 @C2K 401'2 400'6 400'6 400'4 400'4 -0'6 4:39A Oct 26
HARD RED SPRING WHEA...  Dec 20 @MW0Z 574'4 573'0 581'6 572'4 576'0 3'0 1:31P Oct 23
HARD RED SPRING WHEA...  Mar 21 @MW1H 587'0 586'0 586'0 582'0 582'0 -5'0 3:20A Oct 26
HARD RED SPRING WHEA...  May 21 @MW1K 591'4 590'4 590'4 586'4 586'4 -5'0 3:20A Oct 26
SOYBEANS  Nov 20 @S0X 1083'6 1083'6 1089'6 1078'6 1083'0 -0'6 5:55A Oct 26
SOYBEANS  Jan 21 @S1F 1081'0 1081'0 1087'6 1076'6 1080'4 -0'4 5:55A Oct 26
SOYBEANS  Mar 21 @S1H 1067'4 1067'2 1073'2 1063'0 1066'6 -0'6 5:55A Oct 26
OATS  Dec 20 @O0Z 303'4 303'0 305'0 300'0 303'6 0'0 1:19P Oct 23
OATS  Mar 21 @O1H 302'2 302'2 304'0 301'2 302'0 -0'2 4:38A Oct 26
OATS  May 21 @O1K 300'0 297'6 303'6 297'6 302'2 2'2 1:15P Oct 23
HARD RED WINTER WHEA...  Dec 20 @KW0Z 569'6 569'4 569'4 554'0 556'0 -13'6 5:54A Oct 26
HARD RED WINTER WHEA...  Mar 21 @KW1H 576'4 575'6 576'0 561'2 563'2 -13'2 5:17A Oct 26
HARD RED WINTER WHEA...  May 21 @KW1K 582'2 581'4 581'4 567'4 569'0 -13'2 5:54A Oct 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  417'0
Change:  -2'2
Bid:  417'0
Ask:  417'2
Today's High:  419'6
Today's Low:  415'0
Volume:  168,924
Open:  419'2
Settle:  419'2
Prev:  419'2
Contract High: 
Contract Low: 
Updated:  Oct-26-2020
5:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN