Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 22
@C2U
629'2
629'2
640'4
616'0
636'4
10'4
1:19P Aug 12
CORN
Dec 22
@C2Z
627'6
627'6
642'6
616'2
639'4
14'4
1:19P Aug 12
CORN
Mar 23
@C3H
634'4
635'6
649'2
623'4
645'6
14'4
1:19P Aug 12
CORN
May 23
@C3K
637'4
637'6
651'4
626'6
648'2
14'0
1:19P Aug 12
CORN
Jul 23
@C3N
636'2
636'2
649'0
625'6
646'2
12'6
1:19P Aug 12
CORN
Sep 23
@C3U
602'6
603'0
611'2
595'0
610'4
8'2
1:15P Aug 12
CORN
Dec 23
@C3Z
593'2
592'0
599'4
587'0
597'6
6'2
1:19P Aug 12
CORN
Mar 24
@C4H
600'6
600'0
606'6
595'0
605'6
6'0
1:19P Aug 12
HARD RED SPRING WHEA...
Sep 22
@MW2U
921'6
919'0
922'2
895'2
915'4
-2'2
1:31P Aug 12
HARD RED SPRING WHEA...
Dec 22
@MW2Z
935'0
933'0
935'0
907'4
928'2
-3'0
1:31P Aug 12
HARD RED SPRING WHEA...
Mar 23
@MW3H
947'4
940'4
945'2
919'6
936'4
-4'0
1:31P Aug 12
HARD RED SPRING WHEA...
May 23
@MW3K
955'2
946'6
953'2
931'2
944'4
-4'2
1:31P Aug 12
SOYBEANS
Aug 22
@S2Q
1709'4
1682'4
1696'0
1682'4
1691'4
-40'2
12:01P Aug 12
SOYBEANS
Sep 22
@S2U
1520'2
1518'4
1537'4
1483'0
1531'2
14'6
1:19P Aug 12
SOYBEANS
Nov 22
@S2X
1448'4
1448'0
1464'6
1415'2
1452'4
5'6
1:19P Aug 12
SOYBEANS
Jan 23
@S3F
1455'0
1454'4
1470'6
1422'0
1458'2
5'2
1:19P Aug 12
SOYBEANS
Mar 23
@S3H
1454'6
1455'0
1469'0
1422'4
1456'0
4'2
1:19P Aug 12
SOYBEANS
May 23
@S3K
1454'6
1451'4
1468'6
1422'2
1455'4
3'2
1:19P Aug 12
SOYBEANS
Jul 23
@S3N
1452'4
1450'0
1465'6
1420'2
1452'0
2'4
1:19P Aug 12
SOYBEANS
Aug 23
@S3Q
1428'0
1423'4
1437'6
1402'0
1426'0
1'2
1:19P Aug 12
OATS
Sep 22
@O2U
454'6
450'0
474'4
450'0
467'6
3'4
1:19P Aug 12
OATS
Dec 22
@O2Z
424'0
421'2
435'2
420'6
425'2
3'4
1:19P Aug 12
OATS
Mar 23
@O3H
425'6
425'6
430'0
425'6
430'0
2'0
1:15P Aug 12
OATS
May 23
@O3K
425'2
410'0
2'6
1:15P Aug 12
HARD RED WINTER WHEA...
Sep 22
@KW2U
889'2
882'4
893'6
859'6
887'4
0'0
1:19P Aug 12
HARD RED WINTER WHEA...
Dec 22
@KW2Z
892'0
889'0
896'4
864'0
891'4
0'4
1:19P Aug 12
HARD RED WINTER WHEA...
Mar 23
@KW3H
897'2
888'4
900'4
869'6
893'2
-1'2
1:19P Aug 12
HARD RED WINTER WHEA...
May 23
@KW3K
899'6
893'0
902'2
872'4
897'0
-2'0
1:16P Aug 12
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2U)
Exchange:
CBOT
Last Trade:
636'4
Change:
10'4
Bid:
639'0
Ask:
639'0
Today's High:
640'4
Today's Low:
616'0
Volume:
87,906
Open:
629'2
Settle:
639'6
s
Prev:
629'2
Contract High:
Contract Low:
Updated:
Aug-12-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, August 12, 2022 1:21PM CDT
@C2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.