Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 24
@C4U
406'0
405'6
406'4
394'0
394'6
-11'4
1:19P Jul 26
CORN
Dec 24
@C4Z
420'6
421'0
421'6
409'2
410'0
-10'6
1:19P Jul 26
CORN
Mar 25
@C5H
435'2
435'2
436'0
424'2
424'6
-10'6
1:19P Jul 26
CORN
May 25
@C5K
445'4
445'2
446'0
434'6
435'2
-10'4
1:19P Jul 26
CORN
Jul 25
@C5N
452'4
452'2
453'2
442'2
442'6
-9'6
1:19P Jul 26
SOYBEANS
Aug 24
@S4Q
1116'0
1113'2
1117'2
1071'4
1071'6
-38'4
1:19P Jul 26
SOYBEANS
Sep 24
@S4U
1074'4
1068'6
1075'6
1038'6
1040'2
-32'4
1:19P Jul 26
SOYBEANS
Nov 24
@S4X
1079'4
1077'6
1080'4
1045'0
1046'4
-31'0
1:19P Jul 26
OATS
Sep 24
@O4U
329'0
331'2
334'6
317'0
323'0
-6'6
1:15P Jul 26
OATS
Dec 24
@O4Z
322'6
324'6
330'0
310'0
312'2
-10'4
1:19P Jul 26
OATS
Mar 25
@O5H
325'4
328'6
-10'6
1:15P Jul 26
HARD RED WINTER WHEA...
Sep 24
@KW4U
561'4
561'0
566'2
544'4
545'6
-16'0
1:19P Jul 26
HARD RED WINTER WHEA...
Dec 24
@KW4Z
578'0
577'4
582'0
561'0
562'0
-16'0
1:19P Jul 26
HARD RED WINTER WHEA...
Mar 25
@KW5H
592'0
591'2
595'2
575'2
576'2
-15'4
1:18P Jul 26
CORN
Sep 24
@C4U
406'0
405'6
406'4
394'0
394'6
-11'4
1:19P Jul 26
CORN
Dec 24
@C4Z
420'6
421'0
421'6
409'2
410'0
-10'6
1:19P Jul 26
CORN
Mar 25
@C5H
435'2
435'2
436'0
424'2
424'6
-10'6
1:19P Jul 26
HARD RED SPRING WHEA...
Sep 24
@MW4U
603'6
603'6
612'6
586'4
586'6
-15'2
1:31P Jul 26
HARD RED SPRING WHEA...
Dec 24
@MW4Z
622'0
623'2
630'4
605'6
605'6
-14'4
1:31P Jul 26
HARD RED SPRING WHEA...
Mar 25
@MW5H
638'6
638'6
646'4
624'0
625'2
-13'4
1:31P Jul 26
SOYBEANS
Aug 24
@S4Q
1116'0
1113'2
1117'2
1071'4
1071'6
-38'4
1:19P Jul 26
SOYBEANS
Sep 24
@S4U
1074'4
1068'6
1075'6
1038'6
1040'2
-32'4
1:19P Jul 26
SOYBEANS
Nov 24
@S4X
1079'4
1077'6
1080'4
1045'0
1046'4
-31'0
1:19P Jul 26
OATS
Sep 24
@O4U
329'0
331'2
334'6
317'0
323'0
-6'6
1:15P Jul 26
OATS
Dec 24
@O4Z
322'6
324'6
330'0
310'0
312'2
-10'4
1:19P Jul 26
OATS
Mar 25
@O5H
325'4
328'6
-10'6
1:15P Jul 26
HARD RED WINTER WHEA...
Sep 24
@KW4U
561'4
561'0
566'2
544'4
545'6
-16'0
1:19P Jul 26
HARD RED WINTER WHEA...
Dec 24
@KW4Z
578'0
577'4
582'0
561'0
562'0
-16'0
1:19P Jul 26
HARD RED WINTER WHEA...
Mar 25
@KW5H
592'0
591'2
595'2
575'2
576'2
-15'4
1:18P Jul 26
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4U)
Exchange:
CBOT
Last Trade:
394'6
Change:
-11'4
Bid:
394'4
Ask:
394'4
Today's High:
406'4
Today's Low:
394'0
Volume:
128,935
Open:
405'6
Settle:
394'4
s
Prev:
406'0
Contract High:
Contract Low:
Updated:
Jul-26-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.