Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 378'4 378'2 380'0 378'0 379'6 1'2 7:29A Feb 21
CORN  May 20 @C0K 382'6 382'2 384'0 382'0 383'6 1'0 7:30A Feb 21
CORN  Jul 20 @C0N 385'4 385'2 387'0 385'0 386'4 1'0 7:30A Feb 21
CORN  Sep 20 @C0U 384'0 383'6 385'0 383'6 384'6 0'6 7:29A Feb 21
CORN  Dec 20 @C0Z 388'4 387'6 389'4 387'6 389'0 0'4 7:30A Feb 21
CORN  Mar 21 @C1H 398'0 397'2 398'6 397'2 398'2 0'2 7:26A Feb 21
CORN  May 21 @C1K 401'0 401'4 402'2 401'0 402'2 1'2 7:05A Feb 21
CORN  Jul 21 @C1N 403'4 403'2 404'4 403'2 404'4 1'0 7:19A Feb 21
HARD RED SPRING WHEA...  Mar 20 @MW0H 529'4 530'2 533'6 528'0 532'4 3'0 7:26A Feb 21
HARD RED SPRING WHEA...  May 20 @MW0K 540'0 540'0 544'2 538'4 543'2 3'2 7:29A Feb 21
HARD RED SPRING WHEA...  Jul 20 @MW0N 549'2 549'4 553'4 549'4 552'0 2'6 7:27A Feb 21
SOYBEANS  Mar 20 @S0H 892'6 892'0 896'4 891'2 894'6 2'0 7:30A Feb 21
SOYBEANS  May 20 @S0K 901'0 900'2 904'4 899'4 902'6 1'6 7:30A Feb 21
SOYBEANS  Jul 20 @S0N 911'0 909'4 914'0 909'4 912'4 1'4 7:30A Feb 21
OATS  Mar 20 @O0H 298'4 298'2 299'0 298'2 298'6 0'2 7:06A Feb 21
OATS  May 20 @O0K 299'4 299'6 299'6 299'2 299'2 -0'2 7:22A Feb 21
OATS  Jul 20 @O0N 293'6 298'0 298'2 290'6 292'6 0'2 1:15P Feb 20
HARD RED WINTER WHEA...  Mar 20 @KW0H 473'6 472'6 479'4 471'0 477'4 3'6 7:29A Feb 21
HARD RED WINTER WHEA...  May 20 @KW0K 481'0 480'2 486'4 478'4 484'0 3'0 7:30A Feb 21
HARD RED WINTER WHEA...  Jul 20 @KW0N 488'2 488'0 493'0 485'4 491'0 2'6 7:26A Feb 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  379'6
Change:  1'2
Bid:  379'4
Ask:  379'6
Today's High:  380'0
Today's Low:  378'0
Volume:  173,142
Open:  378'2
Settle:  378'4
Prev:  378'4
Contract High: 
Contract Low: 
Updated:  Feb-21-2020
7:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN