Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 370'6 371'2 374'4 371'0 373'6 3'0 11:10A Sep 23
CORN  Mar 20 @C0H 381'6 382'4 385'6 382'2 384'6 3'0 11:10A Sep 23
CORN  May 20 @C0K 389'4 389'6 393'0 389'6 392'2 2'6 11:09A Sep 23
CORN  Jul 20 @C0N 395'2 395'6 398'6 395'6 398'0 2'6 11:09A Sep 23
CORN  Sep 20 @C0U 396'6 397'6 400'0 397'6 399'6 3'0 11:03A Sep 23
CORN  Dec 20 @C0Z 402'0 402'6 405'0 402'4 404'0 2'0 11:10A Sep 23
CORN  Mar 21 @C1H 412'2 412'4 414'6 412'4 414'0 1'6 10:57A Sep 23
CORN  May 21 @C1K 418'0 418'2 418'2 418'0 418'0 0'0 8:52P Sep 22
HARD RED SPRING WHEA...  Dec 19 @MW9Z 524'2 526'0 539'0 526'0 538'4 14'2 11:10A Sep 23
HARD RED SPRING WHEA...  Mar 20 @MW0H 537'4 541'0 549'6 541'0 549'4 12'0 11:09A Sep 23
HARD RED SPRING WHEA...  May 20 @MW0K 548'4 550'0 559'4 550'0 559'4 11'0 10:57A Sep 23
SOYBEANS  Nov 19 @S9X 882'6 882'6 899'2 882'6 896'4 13'6 11:10A Sep 23
SOYBEANS  Jan 20 @S0F 896'4 896'4 912'0 896'4 909'4 13'0 11:10A Sep 23
SOYBEANS  Mar 20 @S0H 908'6 908'4 923'2 908'4 920'4 11'6 11:10A Sep 23
OATS  Dec 19 @O9Z 275'6 277'2 280'0 275'0 279'4 3'6 11:05A Sep 23
OATS  Mar 20 @O0H 280'6 281'2 283'0 281'0 283'0 2'2 10:57A Sep 23
OATS  May 20 @O0K 280'0 281'0 281'0 281'0 281'0 1'0 9:20A Sep 23
HARD RED WINTER WHEA...  Dec 19 @KW9Z 407'4 409'4 414'0 407'0 409'6 2'2 11:10A Sep 23
HARD RED WINTER WHEA...  Mar 20 @KW0H 421'0 422'6 426'6 420'0 422'6 1'6 11:10A Sep 23
HARD RED WINTER WHEA...  May 20 @KW0K 430'6 431'4 436'0 429'2 431'6 1'0 10:53A Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  373'4
Change:  2'6
Bid:  373'4
Ask:  373'6
Today's High:  374'4
Today's Low:  371'0
Volume:  132,998
Open:  371'2
Settle:  370'6
Prev:  370'6
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
11:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
It's a Wrap! 2019 Hard Red Winter Wheat Harvest Finally Ends
Editorial Staff – 
Posted at Monday, September 23, 2019 10:48AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN