Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 547'4 547'2 548'4 543'0 543'0 -4'4 8:28P Mar 01
CORN  May 21 @C1K 538'2 537'6 539'0 533'0 533'2 -5'0 8:28P Mar 01
CORN  Jul 21 @C1N 527'0 526'4 527'2 521'2 521'4 -5'4 8:28P Mar 01
CORN  Sep 21 @C1U 485'6 485'2 485'6 481'2 481'6 -4'0 8:23P Mar 01
CORN  Dec 21 @C1Z 468'6 468'2 469'0 464'2 464'6 -4'0 8:28P Mar 01
CORN  Mar 22 @C2H 476'4 476'0 477'0 472'2 472'2 -4'2 8:23P Mar 01
CORN  May 22 @C2K 480'6 480'0 481'0 476'6 476'6 -4'0 8:24P Mar 01
CORN  Jul 22 @C2N 482'2 480'6 482'0 478'0 478'0 -4'2 8:25P Mar 01
HARD RED SPRING WHEA...  Mar 21 @MW1H 631'0 634'6 634'6 628'0 628'0 -2'6 1:31P Mar 01
HARD RED SPRING WHEA...  May 21 @MW1K 633'4 633'4 634'4 631'6 631'6 -1'6 8:25P Mar 01
HARD RED SPRING WHEA...  Jul 21 @MW1N 641'4 641'4 642'4 639'6 639'6 -1'6 8:25P Mar 01
HARD RED SPRING WHEA...  Sep 21 @MW1U 648'4 648'0 648'2 646'6 646'6 -1'6 8:05P Mar 01
SOYBEANS  Mar 21 @S1H 1392'4 1395'0 1395'0 1385'0 1387'0 -5'4 8:23P Mar 01
SOYBEANS  May 21 @S1K 1391'2 1393'4 1395'6 1381'0 1385'0 -6'2 8:28P Mar 01
SOYBEANS  Jul 21 @S1N 1381'0 1383'0 1384'4 1369'0 1372'4 -8'4 8:26P Mar 01
SOYBEANS  Aug 21 @S1Q 1339'2 1341'2 1341'6 1327'4 1332'0 -7'2 8:17P Mar 01
SOYBEANS  Sep 21 @S1U 1260'4 1261'0 1262'0 1252'4 1254'6 -5'6 8:12P Mar 01
SOYBEANS  Nov 21 @S1X 1219'2 1219'4 1220'6 1210'0 1211'6 -7'4 8:26P Mar 01
SOYBEANS  Jan 22 @S2F 1216'2 1216'2 1217'0 1208'6 1209'4 -6'6 8:26P Mar 01
SOYBEANS  Mar 22 @S2H 1192'4 1193'2 1194'0 1186'6 1186'6 -5'6 7:44P Mar 01
OATS  Mar 21 @O1H 376'4 374'4 374'4 358'4 358'4 -3'0 1:15P Mar 01
OATS  May 21 @O1K 362'6 362'6 362'6 362'6 362'6 0'0 7:43P Mar 01
OATS  Jul 21 @O1N 360'4 360'0 361'0 359'4 360'0 -2'2 1:15P Mar 01
OATS  Sep 21 @O1U 334'2 339'0 -1'4 1:15P Mar 01
HARD RED WINTER WHEA...  Mar 21 @KW1H 624'6 629'0 629'0 618'4 619'0 -10'4 1:15P Mar 01
HARD RED WINTER WHEA...  May 21 @KW1K 623'2 624'0 625'4 620'2 621'2 -2'0 8:28P Mar 01
HARD RED WINTER WHEA...  Jul 21 @KW1N 628'6 629'6 631'0 625'6 626'6 -2'0 8:26P Mar 01
HARD RED WINTER WHEA...  Sep 21 @KW1U 633'4 635'4 636'0 630'6 631'2 -2'2 8:25P Mar 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:  CBOT
Last Trade:  543'0
Change:  -4'4
Bid:  543'0
Ask:  543'2
Today's High:  548'4
Today's Low:  543'0
Volume:  6,415
Open:  547'2
Settle:  547'4
Prev:  547'4
Contract High: 
Contract Low: 
Updated:  Mar-01-2021
8:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN