Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 24
@C4K
441'0
441'0
442'6
439'0
440'0
-1'0
1:19P Apr 26
CORN
Jul 24
@C4N
452'0
451'6
454'0
449'2
450'2
-2'0
1:19P Apr 26
CORN
Sep 24
@C4U
461'6
461'4
463'2
458'6
459'4
-2'6
1:19P Apr 26
CORN
Dec 24
@C4Z
476'2
475'4
477'2
473'0
473'2
-2'6
1:19P Apr 26
CORN
Mar 25
@C5H
489'4
488'6
490'0
486'2
486'6
-2'6
1:19P Apr 26
SOYBEANS
May 24
@S4K
1162'6
1162'2
1164'0
1155'0
1159'2
-3'2
1:19P Apr 26
SOYBEANS
Jul 24
@S4N
1179'6
1179'0
1181'0
1172'4
1177'0
-2'4
1:19P Apr 26
SOYBEANS
Aug 24
@S4Q
1183'0
1182'2
1183'6
1176'0
1180'2
-2'2
1:19P Apr 26
OATS
May 24
@O4K
367'0
367'6
373'2
363'4
373'0
6'6
1:16P Apr 26
OATS
Jul 24
@O4N
351'0
352'2
360'0
352'2
358'2
7'6
1:17P Apr 26
OATS
Sep 24
@O4U
352'4
352'0
352'0
352'0
352'0
5'0
1:15P Apr 26
HARD RED WINTER WHEA...
May 24
@KW4K
632'0
630'2
655'0
627'4
645'4
14'2
1:19P Apr 26
HARD RED WINTER WHEA...
Jul 24
@KW4N
640'4
638'4
662'6
636'4
653'6
13'6
1:19P Apr 26
HARD RED WINTER WHEA...
Sep 24
@KW4U
652'4
651'2
674'4
648'0
666'0
13'6
1:19P Apr 26
CORN
May 24
@C4K
441'0
441'0
442'6
439'0
440'0
-1'0
1:19P Apr 26
CORN
Jul 24
@C4N
452'0
451'6
454'0
449'2
450'2
-2'0
1:19P Apr 26
CORN
Sep 24
@C4U
461'6
461'4
463'2
458'6
459'4
-2'6
1:19P Apr 26
HARD RED SPRING WHEA...
May 24
@MW4K
691'0
690'0
701'4
688'4
698'2
6'2
1:31P Apr 26
HARD RED SPRING WHEA...
Jul 24
@MW4N
698'2
696'0
708'2
694'6
704'6
5'2
1:31P Apr 26
HARD RED SPRING WHEA...
Sep 24
@MW4U
704'6
700'6
713'4
700'0
711'2
5'2
1:31P Apr 26
SOYBEANS
May 24
@S4K
1162'6
1162'2
1164'0
1155'0
1159'2
-3'2
1:19P Apr 26
SOYBEANS
Jul 24
@S4N
1179'6
1179'0
1181'0
1172'4
1177'0
-2'4
1:19P Apr 26
SOYBEANS
Aug 24
@S4Q
1183'0
1182'2
1183'6
1176'0
1180'2
-2'2
1:19P Apr 26
OATS
May 24
@O4K
367'0
367'6
373'2
363'4
373'0
6'6
1:16P Apr 26
OATS
Jul 24
@O4N
351'0
352'2
360'0
352'2
358'2
7'6
1:17P Apr 26
OATS
Sep 24
@O4U
352'4
352'0
352'0
352'0
352'0
5'0
1:15P Apr 26
HARD RED WINTER WHEA...
May 24
@KW4K
632'0
630'2
655'0
627'4
645'4
14'2
1:19P Apr 26
HARD RED WINTER WHEA...
Jul 24
@KW4N
640'4
638'4
662'6
636'4
653'6
13'6
1:19P Apr 26
HARD RED WINTER WHEA...
Sep 24
@KW4U
652'4
651'2
674'4
648'0
666'0
13'6
1:19P Apr 26
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
440'0
Change:
-1'0
Bid:
439'0
Ask:
439'0
Today's High:
442'6
Today's Low:
439'0
Volume:
145,706
Open:
441'0
Settle:
440'0
s
Prev:
441'0
Contract High:
Contract Low:
Updated:
Apr-26-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.