Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 20 @C0U 317'4 316'4 316'6 315'0 315'6 -1'6 9:53P Aug 03
CORN  Dec 20 @C0Z 328'4 327'2 327'6 326'0 326'6 -1'6 10:00P Aug 03
CORN  Mar 21 @C1H 340'2 338'6 339'2 337'6 338'4 -1'6 9:56P Aug 03
CORN  May 21 @C1K 348'0 347'0 347'0 345'4 346'2 -1'6 9:04P Aug 03
CORN  Jul 21 @C1N 353'6 352'4 352'6 351'4 352'2 -1'4 9:36P Aug 03
CORN  Sep 21 @C1U 356'2 355'6 355'6 354'4 355'2 -1'0 9:55P Aug 03
CORN  Dec 21 @C1Z 362'4 362'0 362'4 360'6 361'4 -1'0 9:55P Aug 03
CORN  Mar 22 @C2H 372'2 370'4 371'0 370'4 371'0 -1'2 8:03P Aug 03
HARD RED SPRING WHEA...  Sep 20 @MW0U 506'4 506'0 506'2 505'4 506'2 -0'2 9:12P Aug 03
HARD RED SPRING WHEA...  Dec 20 @MW0Z 520'2 519'4 520'0 519'0 519'6 -0'4 9:21P Aug 03
HARD RED SPRING WHEA...  Mar 21 @MW1H 534'4 534'0 534'0 533'6 533'6 -0'6 7:00P Aug 03
SOYBEANS  Aug 20 @S0Q 897'4 893'4 893'4 893'4 893'4 -4'0 8:30P Aug 03
SOYBEANS  Sep 20 @S0U 893'0 889'6 890'2 887'2 888'6 -4'2 10:00P Aug 03
SOYBEANS  Nov 20 @S0X 896'2 893'0 893'6 890'2 891'6 -4'4 10:01P Aug 03
OATS  Sep 20 @O0U 276'6 277'4 278'2 277'2 278'2 1'4 7:11P Aug 03
OATS  Dec 20 @O0Z 272'6 273'2 273'4 272'2 273'4 0'6 8:19P Aug 03
OATS  Mar 21 @O1H 273'0 273'4 273'4 273'4 273'4 0'4 8:19P Aug 03
HARD RED WINTER WHEA...  Sep 20 @KW0U 430'6 431'4 431'4 429'2 429'4 -1'2 9:58P Aug 03
HARD RED WINTER WHEA...  Dec 20 @KW0Z 441'4 442'4 442'4 439'6 441'0 -0'4 8:26P Aug 03
HARD RED WINTER WHEA...  Mar 21 @KW1H 452'4 452'6 453'0 451'2 451'2 -1'2 7:18P Aug 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0U)
Exchange:  CBOT
Last Trade:  315'6
Change:  -1'6
Bid:  315'6
Ask:  316'0
Today's High:  316'6
Today's Low:  315'0
Volume:  83,190
Open:  316'4
Settle:  317'4
Prev:  317'4
Contract High: 
Contract Low: 
Updated:  Aug-03-2020
9:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN