HCFC Commentary
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
HCFC HOURS
MONDAY - FRIDAY
7:30 am to 5:30 pm
Loading/Unloading
hours 7:30 am to 5:00 pm
*********************************************************************************************************************
Agronomy 
Fertilizer and Seed
Call Ryan or Nathan
 Hayti Location
605-783-3621 or 605-783-3661
OR
 Agronomy 
 Fertilizer and Seed
Gordon
Hazel Location 
605-628-2921
 FOLLOW HCFC ON TWITTER @hamlincoop
ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED
AT THE NEXT OPENING MARKET AT 8:30AM
 
Elevator SUMMER Business Hours: 7:30 AM - 5:30 PM - Open Saturdays as needed
Phone: 605-783-3621
Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.
 


Quote Ticker
  • CORN (Dec 23) 488'6 0'2 9/29/23   2:47 AM CST
  • CORN (Mar 24) 504'0 0'6 9/29/23   2:38 AM CST
  • CORN (May 24) 512'4 0'6 9/29/23   2:33 AM CST
  • CORN (Jul 24) 516'6 0'4 9/29/23   2:26 AM CST
  • CORN (Sep 24) 512'2 0'2 9/29/23   2:44 AM CST
  • SOYBEANS (Nov 23) 1304'2 3'6 9/29/23   2:48 AM CST
  • SOYBEANS (Jan 24) 1323'0 3'6 9/29/23   2:47 AM CST
  • SOYBEANS (Mar 24) 1335'0 3'4 9/29/23   2:23 AM CST
  • OATS (Dec 23) 447'6 3'2 9/29/23   2:18 AM CST
  • OATS (Mar 24) 461'6 0'0 9/28/23   1:15 PM CST
  • OATS (May 24) 448'4 0'0 9/28/23   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 23) 686'0 1'0 9/29/23   2:33 AM CST
  • HARD RED WINTER WHEAT (Mar 24) 693'0 0'0 9/29/23   2:21 AM CST
  • HARD RED WINTER WHEAT (May 24) 700'4 1'4 9/29/23   12:16 AM CST
  • CORN (Dec 23) 488'6 0'2 9/29/23   2:47 AM CST
  • CORN (Mar 24) 504'0 0'6 9/29/23   2:38 AM CST
  • CORN (May 24) 512'4 0'6 9/29/23   2:33 AM CST
  • HARD RED SPRING WHEAT (Dec 23) 748'4 1'4 9/29/23   2:46 AM CST
  • HARD RED SPRING WHEAT (Mar 24) 769'4 3'2 9/29/23   1:54 AM CST
  • HARD RED SPRING WHEAT (May 24) 781'2 3'2 9/29/23   1:50 AM CST
  • SOYBEANS (Nov 23) 1304'2 3'6 9/29/23   2:48 AM CST
  • SOYBEANS (Jan 24) 1323'0 3'6 9/29/23   2:47 AM CST
  • SOYBEANS (Mar 24) 1335'0 3'4 9/29/23   2:23 AM CST
  • OATS (Dec 23) 447'6 3'2 9/29/23   2:18 AM CST
  • OATS (Mar 24) 461'6 0'0 9/28/23   1:15 PM CST
  • OATS (May 24) 448'4 0'0 9/28/23   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 23) 686'0 1'0 9/29/23   2:33 AM CST
  • HARD RED WINTER WHEAT (Mar 24) 693'0 0'0 9/29/23   2:21 AM CST
  • HARD RED WINTER WHEAT (May 24) 700'4 1'4 9/29/23   12:16 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 487'4 489'2 486'4 489'0 0'4 488'4 02:48A Chart for @C3Z Options for @C3Z
Mar 24 503'0 504'0 501'4 504'0 0'6 503'2 02:48A Chart for @C4H Options for @C4H
May 24 511'6 512'6 510'0 512'4 0'6 511'6 02:49A Chart for @C4K Options for @C4K
Jul 24 515'6 516'6 514'4 516'6 0'4 516'2 02:49A Chart for @C4N Options for @C4N
Sep 24 511'4 512'2 511'4 512'2 0'2 512'0 02:49A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1300'4 1305'4 1300'2 1304'2 3'6 1300'4 02:49A Chart for @S3X Options for @S3X
Jan 24 1319'0 1323'4 1319'0 1323'0 3'6 1319'2 02:49A Chart for @S4F Options for @S4F
Mar 24 1331'4 1335'2 1331'4 1335'0 3'4 1331'4 02:49A Chart for @S4H Options for @S4H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 23 446'4 452'4 446'0 447'6 3'2 444'4 02:20A Chart for @O3Z Options for @O3Z
Mar 24 461'6 0'0 461'2 02:20A Chart for @O4H Options for @O4H
May 24 448'4 0'0 470'6 02:20A Chart for @O4K Options for @O4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 685'0 687'6 684'2 686'0 1'0 685'0 02:49A Chart for @KW3Z Options for @KW3Z
Mar 24 693'0 696'0 692'4 693'0 0'0 693'0 02:49A Chart for @KW4H Options for @KW4H
May 24 699'0 701'4 698'4 700'4 1'4 699'0 02:49A Chart for @KW4K Options for @KW4K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 487'4 489'2 486'4 489'0 0'4 488'4 02:48A Chart for @C3Z Options for @C3Z
Mar 24 503'0 504'0 501'4 504'0 0'6 503'2 02:48A Chart for @C4H Options for @C4H
May 24 511'6 512'6 510'0 512'4 0'6 511'6 02:49A Chart for @C4K Options for @C4K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 23 747'0 750'4 745'4 748'4 1'4 747'0 02:48A Chart for @MW3Z Options for @MW3Z
Mar 24 766'4 769'4 765'0 769'4 3'2 766'2 02:48A Chart for @MW4H Options for @MW4H
May 24 779'0 781'2 777'6 781'2 3'2 778'0 02:48A Chart for @MW4K Options for @MW4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1300'4 1305'4 1300'2 1304'2 3'6 1300'4 02:49A Chart for @S3X Options for @S3X
Jan 24 1319'0 1323'4 1319'0 1323'0 3'6 1319'2 02:49A Chart for @S4F Options for @S4F
Mar 24 1331'4 1335'2 1331'4 1335'0 3'4 1331'4 02:49A Chart for @S4H Options for @S4H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 23 446'4 452'4 446'0 447'6 3'2 444'4 02:20A Chart for @O3Z Options for @O3Z
Mar 24 461'6 0'0 461'2 02:20A Chart for @O4H Options for @O4H
May 24 448'4 0'0 470'6 02:20A Chart for @O4K Options for @O4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 685'0 687'6 684'2 686'0 1'0 685'0 02:49A Chart for @KW3Z Options for @KW3Z
Mar 24 693'0 696'0 692'4 693'0 0'0 693'0 02:49A Chart for @KW4H Options for @KW4H
May 24 699'0 701'4 698'4 700'4 1'4 699'0 02:49A Chart for @KW4K Options for @KW4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart Sept.    
  Chart Oct.    
  Chart Nov.    
 soybeans Chart Sept,    
  Chart Oct.    
 oats Chart Sept.-In House Only    
  Chart Oct.-In House Only    
 spring / wheat Chart Sept.    
  Chart Oct.    
 Wheat, HRW 12% Chart Sept.    
  Chart Oct,    
Price as of 09/29/23 02:59AM CDT.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
DTN Early Word Grains 09/28 05:45
DTN Midday Grain Comments 09/28 10:51
DTN Closing Grain Comments 09/28 13:38
DTN Cattle Close/Trends 09/28 15:35
DTN Early Word Livestock Comments 09/28 06:23
DTN Midday Livestock Comments 09/28 11:32
DTN Closing Livestock Comment 09/28 15:32
DTN Chart Technical Points 09/28 16:30
National Lean Hog Values 09/01

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Fri
9/29		 Sat
9/30		 Sun
10/1		 Mon
10/2		 Tue
10/3
Weather
Condition		 Thunder Storms Partly Cloudy Clear Thunder Storms Thunder Storms
Weather Thunder Storms Partly Cloudy Clear Thunder Storms Thunder Storms
Temp
L/H (°F)		 58/71 57/77 66/85 65/82 59/70
Feels
Like
L/H (°F)		 58/71 57/78 66/86 65/82 59/70
Dew Point
(°F)		 59 60 59 56 59
Humidity
(%)		 86 82 56 55 80
Wind
Speed
(mph)		 5 11 19 14 12
Precip
 (%)		 77 - - 43 70
Precip
Amt (in.)
 Rain
0.31		 None None Rain
0.07		 Rain
0.47
Evap
(in./day)		 0.07 0.12 0.26 0.22 0.08
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN