HCFC Commentary
**************************************************************************************************************************************
The Results of the Vote to Merge with Hazel Farmers Elevator is as follows:
Hazel - 52 Yes, 31 No - 62%
Hayti - 54 Yes, 5 No - 92%

Merger will take effect February 1st, 2020
*************************************************************************************************************************************************
The New fuel pumps
are now installed at the
Station in Hayti. 
Updated cardtrol and faster service.

^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^

Non - GMO Soybeans

are now being contracted
for Fall Harvest 2019 
 at HCFC
*********************************************************************************************************************

Fall Agronomy Needs
Fertilizer
Chemicals
Spraying
Cover Crops

Call Ryan, Gordon or Nathan at
605-783-3621 or 605-783-3661


 FOLLOW HCFC ON TWITTER @hamlincoop
 
BULK DEF
(Diesel Exhaust Fluid)
HCFC Service Station 
in Hayti

 
 SOIL SAMPLING
 PLEASE CONTACT RYAN, GORDON or NATHAN

HCFC 
HAS ALL YOUR CHEMICAL NEEDS 

PLEASE CALL OR STOP IN AND TALK TO
RYAN or GORDON
 AT 

605-783-3621 OR 605-783-3661


ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED
AT THE NEXT OPENING MARKET AT 8:30AM

 
Elevator SUMMER Business Hours: 7:30 AM - 5:30 PM - Open Saturdays as needed
Phone: 605-783-3621

Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

 


Quote Ticker
  • CORN (Dec 19) 373'6 3'0 9/23/19   11:10 AM CST
  • CORN (Mar 20) 384'6 3'0 9/23/19   11:10 AM CST
  • CORN (May 20) 392'2 2'6 9/23/19   11:09 AM CST
  • CORN (Jul 20) 398'0 2'6 9/23/19   11:09 AM CST
  • CORN (Sep 20) 399'6 3'0 9/23/19   11:03 AM CST
  • CORN (Dec 20) 404'0 2'0 9/23/19   11:10 AM CST
  • CORN (Mar 21) 414'0 1'6 9/23/19   10:57 AM CST
  • CORN (May 21) 418'0 0'0 9/22/19   8:52 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 538'4 14'2 9/23/19   11:10 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 549'4 12'0 9/23/19   11:09 AM CST
  • HARD RED SPRING WHEAT (May 20) 559'4 11'0 9/23/19   10:57 AM CST
  • SOYBEANS (Nov 19) 896'4 13'6 9/23/19   11:10 AM CST
  • SOYBEANS (Jan 20) 909'4 13'0 9/23/19   11:10 AM CST
  • SOYBEANS (Mar 20) 920'4 11'6 9/23/19   11:10 AM CST
  • OATS (Dec 19) 279'4 3'6 9/23/19   11:05 AM CST
  • OATS (Mar 20) 283'0 2'2 9/23/19   10:57 AM CST
  • OATS (May 20) 281'0 1'0 9/23/19   9:20 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 409'6 2'2 9/23/19   11:10 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 422'6 1'6 9/23/19   11:10 AM CST
  • HARD RED WINTER WHEAT (May 20) 431'6 1'0 9/23/19   10:53 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'2 374'4 371'0 373'6 3'0 370'6 11:10A Chart for @C9Z Options for @C9Z
Mar 20 382'4 385'6 382'2 384'6 3'0 381'6 11:10A Chart for @C0H Options for @C0H
May 20 389'6 393'0 389'6 392'2 2'6 389'4 11:10A Chart for @C0K Options for @C0K
Jul 20 395'6 398'6 395'6 398'0 2'6 395'2 11:10A Chart for @C0N Options for @C0N
Sep 20 397'6 400'0 397'6 399'6 3'0 396'6 11:10A Chart for @C0U Options for @C0U
Dec 20 402'6 405'0 402'4 404'0 2'0 402'0 11:10A Chart for @C0Z Options for @C0Z
Mar 21 412'4 414'6 412'4 414'0 1'6 412'2 11:10A Chart for @C1H Options for @C1H
May 21 418'2 418'2 418'0 418'0 0'0 418'0 11:10A Chart for @C1K Options for @C1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 526'0 539'0 526'0 538'4 14'2 524'2 11:10A Chart for @MW9Z Options for @MW9Z
Mar 20 541'0 549'6 541'0 549'4 12'0 537'4 11:10A Chart for @MW0H Options for @MW0H
May 20 550'0 559'4 550'0 559'4 11'0 548'4 11:11A Chart for @MW0K Options for @MW0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 882'6 899'2 882'6 896'4 13'6 882'6 11:10A Chart for @S9X Options for @S9X
Jan 20 896'4 912'0 896'4 909'4 13'0 896'4 11:10A Chart for @S0F Options for @S0F
Mar 20 908'4 923'2 908'4 920'4 11'6 908'6 11:10A Chart for @S0H Options for @S0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 277'2 280'0 275'0 279'4 3'6 275'6 11:06A Chart for @O9Z Options for @O9Z
Mar 20 281'2 283'0 281'0 283'0 2'2 280'6 11:05A Chart for @O0H Options for @O0H
May 20 281'0 281'0 281'0 281'0 1'0 280'0 10:57A Chart for @O0K Options for @O0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 409'4 414'0 407'0 409'6 2'2 407'4 11:10A Chart for @KW9Z Options for @KW9Z
Mar 20 422'6 426'6 420'0 422'6 1'6 421'0 11:10A Chart for @KW0H Options for @KW0H
May 20 431'4 436'0 429'2 431'6 1'0 430'6 11:10A Chart for @KW0K Options for @KW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart Sept.    
  Chart Oct.    
  Chart Nov.    
 soybeans Chart Sept.    
  Chart Oct.    
 oats Chart Sept.    
  Chart Oct.    
 spring / wheat Chart Sept.    
  Chart Oct.    
 Wheat, HRW 12% Chart Sept.    
  Chart Oct.    
 Non-GMO Soybeans Chart Sept.    
  Chart Oct.    
Price as of 09/23/19 11:22AM CDT.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
It's a Wrap! 2019 Hard Red Winter Wheat Harvest Finally Ends
DTN Early Word Grains 09/23 05:57
DTN Midday Grain Comments 09/23 11:06
DTN Closing Grain Comments 09/20 13:54
DTN Cattle Prices/Trends 09/23 08:00
DTN Early Word Opening Livestock 09/23 06:11
DTN Midday Livestock Comments 09/20 12:07
DTN Closing Livestock Comment 09/20 16:44
DTN Chart Technical Points 09/20 16:30
US Direct Feeder Pigs 09/23

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Mon
9/23
Tue
9/24
Wed
9/25
Thu
9/26
Fri
9/27
Weather
Condition
Clear Partly Cloudy Clear Mostly Cloudy Mostly Cloudy
Weather Clear Partly Cloudy Clear Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
48/73 53/74 51/63 45/66 49/62
Feels
Like

L/H (°F)
59/73 53/74 51/63 39/66 48/62
Dew Point
(°F)
53 56 47 50 50
Humidity
(%)
55 69 58 64 68
Wind
Speed

(mph)
8 8 14 12 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.17 0.13 0.15 0.13 0.1
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN