HCFC Commentary

~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
HCFC WINTER HOURS
MONDAY - FRIDAY
7:30 am to 5:30 pm
Loading hours 7:30 am to 5:00 pm

*********************************************************************************************************************

Spring Agronomy Needs
Seed, Fertilizer, Chemical
Call Ryan or Nathan
at our Hayti location

605-783-3621 or 605-783-3661
OR
NOW AT OUR HAZEL LOCATION

Spring Agonomy Needs
Seed, Fertilizer, Chemical
Gordon 
605-628-2921






 FOLLOW HCFC ON TWITTER @hamlincoop

 
ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED
AT THE NEXT OPENING MARKET AT 8:30AM

 
Elevator SUMMER Business Hours: 7:30 AM - 5:30 PM - Open Saturdays as needed
Phone: 605-783-3621

Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

 


Quote Ticker
  • CORN (Mar 20) 379'6 1'2 2/21/20   7:29 AM CST
  • CORN (May 20) 384'0 1'2 2/21/20   7:29 AM CST
  • CORN (Jul 20) 386'4 1'0 2/21/20   7:29 AM CST
  • CORN (Sep 20) 384'6 0'6 2/21/20   7:29 AM CST
  • CORN (Dec 20) 389'0 0'4 2/21/20   7:29 AM CST
  • CORN (Mar 21) 398'2 0'2 2/21/20   7:26 AM CST
  • CORN (May 21) 402'2 1'2 2/21/20   7:05 AM CST
  • CORN (Jul 21) 404'4 1'0 2/21/20   7:19 AM CST
  • HARD RED SPRING WHEAT (Mar 20) 532'4 3'0 2/21/20   7:26 AM CST
  • HARD RED SPRING WHEAT (May 20) 543'2 3'2 2/21/20   7:29 AM CST
  • HARD RED SPRING WHEAT (Jul 20) 552'0 2'6 2/21/20   7:27 AM CST
  • SOYBEANS (Mar 20) 895'4 2'6 2/21/20   7:30 AM CST
  • SOYBEANS (May 20) 903'4 2'4 2/21/20   7:30 AM CST
  • SOYBEANS (Jul 20) 913'2 2'2 2/21/20   7:29 AM CST
  • OATS (Mar 20) 298'6 0'2 2/21/20   7:06 AM CST
  • OATS (May 20) 299'2 -0'2 2/21/20   7:22 AM CST
  • OATS (Jul 20) 292'6 0'2 2/20/20   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 477'4 3'6 2/21/20   7:29 AM CST
  • HARD RED WINTER WHEAT (May 20) 484'2 3'2 2/21/20   7:29 AM CST
  • HARD RED WINTER WHEAT (Jul 20) 491'0 2'6 2/21/20   7:26 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'2 380'0 378'0 379'6 1'2 378'4 07:30A Chart for @C0H Options for @C0H
May 20 382'2 384'0 382'0 384'0 1'2 382'6 07:30A Chart for @C0K Options for @C0K
Jul 20 385'2 387'0 385'0 386'4 1'0 385'4 07:30A Chart for @C0N Options for @C0N
Sep 20 383'6 385'0 383'6 384'6 0'6 384'0 07:30A Chart for @C0U Options for @C0U
Dec 20 387'6 389'4 387'6 389'0 0'4 388'4 07:30A Chart for @C0Z Options for @C0Z
Mar 21 397'2 398'6 397'2 398'2 0'2 398'0 07:30A Chart for @C1H Options for @C1H
May 21 401'4 402'2 401'0 402'2 1'2 401'0 07:29A Chart for @C1K Options for @C1K
Jul 21 403'2 404'4 403'2 404'4 1'0 403'4 07:29A Chart for @C1N Options for @C1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 530'2 533'6 528'0 532'4 3'0 529'4 07:29A Chart for @MW0H Options for @MW0H
May 20 540'0 544'2 538'4 543'2 3'2 540'0 07:29A Chart for @MW0K Options for @MW0K
Jul 20 549'4 553'4 549'4 552'0 2'6 549'2 07:29A Chart for @MW0N Options for @MW0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'0 896'4 891'2 895'4 2'6 892'6 07:30A Chart for @S0H Options for @S0H
May 20 900'2 904'4 899'4 903'4 2'4 901'0 07:30A Chart for @S0K Options for @S0K
Jul 20 909'4 914'0 909'4 913'2 2'2 911'0 07:30A Chart for @S0N Options for @S0N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 298'2 299'0 298'2 298'6 0'2 298'4 07:22A Chart for @O0H Options for @O0H
May 20 299'6 299'6 299'2 299'2 -0'2 299'4 07:22A Chart for @O0K Options for @O0K
Jul 20 298'0 298'2 290'6 292'6 0'2 294'0s 07:22A Chart for @O0N Options for @O0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 472'6 479'4 471'0 477'4 3'6 473'6 07:30A Chart for @KW0H Options for @KW0H
May 20 480'2 486'4 478'4 484'2 3'2 481'0 07:30A Chart for @KW0K Options for @KW0K
Jul 20 488'0 493'0 485'4 491'0 2'6 488'2 07:30A Chart for @KW0N Options for @KW0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart Feb.    
  Chart N/C    
 soybeans Chart Feb.    
  Chart N/C    
 oats Chart Feb.    
 spring / wheat Chart Feb.    
 Wheat, HRW 12% Chart Feb.    
 Non-GMO Soybeans Chart Feb.    
Price as of 02/21/20 07:41AM CST.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 02/21 05:56
DTN Midday Grain Comments 02/20 11:04
DTN Closing Grain Comments 02/20 14:00
DTN Cattle Close/Trends 02/20 15:25
DTN Early Word Opening Livestock 02/21 06:28
DTN Midday Livestock Comments 02/20 12:06
DTN Closing Livestock Comment 02/20 16:03
DTN Chart Technical Points 02/20 16:30
US Direct Feeder Pigs 02/18

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Fri
2/21
Sat
2/22
Sun
2/23
Mon
2/24
Tue
2/25
Weather
Condition
Clear Partly Cloudy Partly Cloudy Snow Mostly Cloudy
Weather Clear Partly Cloudy Partly Cloudy Snow Mostly Cloudy
Temp
L/H (°F)
14/30 13/34 18/33 12/30 15/25
Feels
Like

L/H (°F)
1/21 4/27 10/23 5/30 0/22
Dew Point
(°F)
17 16 20 16 15
Humidity
(%)
78 75 79 77 79
Wind
Speed

(mph)
10 8 13 1 10
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None S: 1/4-1
L: 0.03
None
Evap
(in./day)
0.03 0.04 0.03 0.02 0.03
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN