HCFC Commentary
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
HCFC 
WILL BE
CLOSED
FRIDAY, JULY 4TH, 2025
SATURDAY, JULY 5TH, 2025

FOR 

INDEPENDENCE DAY




~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
HCFC
BUSINESS HOURS
7:30 am to 5:30 pm
Loading/Unloading
Hours 7:30 am to 5:00 pm

*********************************************************************************************************************
Agronomy 
Fertilizer and Seed
Call Ryan or Gordy
 Hayti Location
 605-783-3621

OR
 Agronomy 
 Fertilizer and Seed
Call Nathan
Hazel Location 

605-628-2921
 FOLLOW HCFC ON TWITTER @hamlincoop
ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED
AT THE NEXT OPENING MARKET AT 8:30AM

 
Elevator SUMMER Business Hours: 7:30 AM - 5:30 PM - Open Saturdays as needed
Station Phone: 605-783-3661

Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

 


Quote Ticker
  • CORN (Jul 25) 418'0 -2'0 7/1/25   7:59 PM CST
  • CORN (Sep 25) 404'4 -1'4 7/1/25   9:25 PM CST
  • CORN (Dec 25) 420'4 -1'4 7/1/25   9:25 PM CST
  • CORN (Mar 26) 436'4 -1'4 7/1/25   9:25 PM CST
  • CORN (May 26) 447'2 -1'4 7/1/25   9:26 PM CST
  • SOYBEANS (Jul 25) 1027'2 2'4 7/1/25   7:00 PM CST
  • SOYBEANS (Aug 25) 1030'4 0'6 7/1/25   9:25 PM CST
  • SOYBEANS (Sep 25) 1017'4 -1'0 7/1/25   9:25 PM CST
  • OATS (Jul 25) 385'4 0'0 7/1/25   1:15 PM CST
  • OATS (Sep 25) 374'6 0'6 7/1/25   7:15 PM CST
  • OATS (Dec 25) 369'2 -2'6 7/1/25   7:52 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 509'0 -1'6 7/1/25   8:07 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 529'6 -1'4 7/1/25   9:26 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 552'6 -2'0 7/1/25   9:25 PM CST
  • CORN (Jul 25) 418'0 -2'0 7/1/25   7:59 PM CST
  • CORN (Sep 25) 404'4 -1'4 7/1/25   9:25 PM CST
  • CORN (Dec 25) 420'4 -1'4 7/1/25   9:25 PM CST
  • HARD RED SPRING WHEAT-MGE (Jul 25) 5.9825 0.0725 7/1/25   1:22 PM CST
  • HARD RED SPRING WHEAT-MGE (Sep 25) 6.3450 0.0600 7/1/25   9:14 PM CST
  • HARD RED SPRING WHEAT-MGE (Dec 25) 6.4950 0.0775 7/1/25   1:22 PM CST
  • SOYBEANS (Jul 25) 1027'2 2'4 7/1/25   7:00 PM CST
  • SOYBEANS (Aug 25) 1030'4 0'6 7/1/25   9:25 PM CST
  • SOYBEANS (Sep 25) 1017'4 -1'0 7/1/25   9:25 PM CST
  • OATS (Jul 25) 385'4 0'0 7/1/25   1:15 PM CST
  • OATS (Sep 25) 374'6 0'6 7/1/25   7:15 PM CST
  • OATS (Dec 25) 369'2 -2'6 7/1/25   7:52 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 509'0 -1'6 7/1/25   8:07 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 529'6 -1'4 7/1/25   9:26 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 552'6 -2'0 7/1/25   9:25 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 419'6 419'6 418'0 418'0 -2'0 420'0 09:25P Chart for @C5N Options for @C5N
Sep 25 405'6 406'4 404'2 404'4 -1'4 406'0 09:26P Chart for @C5U Options for @C5U
Dec 25 422'2 422'4 420'2 420'4 -1'4 422'0 09:26P Chart for @C5Z Options for @C5Z
Mar 26 438'0 438'2 436'2 436'4 -1'4 438'0 09:26P Chart for @C6H Options for @C6H
May 26 448'6 449'0 447'0 447'2 -1'4 448'6 09:26P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1027'2 1027'2 1027'2 1027'2 2'4 1024'6 09:26P Chart for @S5N Options for @S5N
Aug 25 1032'0 1032'0 1029'6 1030'4 0'6 1029'6 09:26P Chart for @S5Q Options for @S5Q
Sep 25 1018'4 1019'6 1016'6 1017'4 -1'0 1018'4 09:26P Chart for @S5U Options for @S5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 385'4 0'0 388'0 07:53P Chart for @O5N Options for @O5N
Sep 25 375'2 375'2 374'6 374'6 0'6 374'0 09:25P Chart for @O5U Options for @O5U
Dec 25 370'2 370'2 368'4 369'2 -2'6 372'0 09:25P Chart for @O5Z Options for @O5Z
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 508'6 509'0 508'6 509'0 -1'6 510'6 09:25P Chart for @KW5N Options for @KW5N
Sep 25 530'4 532'6 528'2 529'6 -1'4 531'2 09:26P Chart for @KW5U Options for @KW5U
Dec 25 553'4 556'0 551'6 552'6 -2'0 554'6 09:26P Chart for @KW5Z Options for @KW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 419'6 419'6 418'0 418'0 -2'0 420'0 09:25P Chart for @C5N Options for @C5N
Sep 25 405'6 406'4 404'2 404'4 -1'4 406'0 09:26P Chart for @C5U Options for @C5U
Dec 25 422'2 422'4 420'2 420'4 -1'4 422'0 09:26P Chart for @C5Z Options for @C5Z
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Jul 25 5.9850 5.9850 5.9775 5.9825 0.0725 6.1025s 09:19P Chart for @MW5N Options for @MW5N
Sep 25 6.2850 6.3450 6.2850 6.3450 0.0600 6.2850 09:19P Chart for @MW5U Options for @MW5U
Dec 25 6.4000 6.5000 6.3400 6.4950 0.0775 6.4675s 09:20P Chart for @MW5Z Options for @MW5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1027'2 1027'2 1027'2 1027'2 2'4 1024'6 09:26P Chart for @S5N Options for @S5N
Aug 25 1032'0 1032'0 1029'6 1030'4 0'6 1029'6 09:26P Chart for @S5Q Options for @S5Q
Sep 25 1018'4 1019'6 1016'6 1017'4 -1'0 1018'4 09:26P Chart for @S5U Options for @S5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 385'4 0'0 388'0 07:53P Chart for @O5N Options for @O5N
Sep 25 375'2 375'2 374'6 374'6 0'6 374'0 09:25P Chart for @O5U Options for @O5U
Dec 25 370'2 370'2 368'4 369'2 -2'6 372'0 09:25P Chart for @O5Z Options for @O5Z
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 508'6 509'0 508'6 509'0 -1'6 510'6 09:25P Chart for @KW5N Options for @KW5N
Sep 25 530'4 532'6 528'2 529'6 -1'4 531'2 09:26P Chart for @KW5U Options for @KW5U
Dec 25 553'4 556'0 551'6 552'6 -2'0 554'6 09:26P Chart for @KW5Z Options for @KW5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart July    
  Chart New Crop    
 soybeans Chart July    
  Chart August    
  Chart New Crop    
 oats Chart July    
  Chart New Crop    
 spring / wheat Chart July    
  Chart August    
 Wheat, HRW 12% Chart July    
  Chart August    
Price as of 07/01/25 09:37PM CDT.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 07/01 07:48
DTN Midday Grain Comments 07/01 10:52
DTN Closing Grain Comments 07/01 13:43
DTN Cattle Close/Trends 07/01 16:00
DTN Early Word Livestock Comments 07/01 05:26
DTN Midday Livestock Comments 07/01 11:42
DTN Closing Livestock Comment 07/01 15:30
DTN Chart Technical Points 07/01 16:30
US Direct Feeder Pigs

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Wed
7/2
Thu
7/3
Fri
7/4
Sat
7/5
Sun
7/6
Weather
Condition
Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
62/82 65/86 70/85 66/78 57/75
Feels
Like

L/H (°F)
62/85 65/91 70/90 66/79 57/75
Dew Point
(°F)
62 67 67 64 55
Humidity
(%)
71 72 69 72 60
Wind
Speed

(mph)
6 11 16 11 8
Precip
(%)
80 - 40 55 50
Precip
Amt
(in.)
Rain
0.09
None Rain
0.16
Rain
0.28
Rain
0.03
Evap
(in./day)
0.18 0.22 0.23 0.17 0.18
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN