HCFC Commentary

****************************HCFC WILL BE**************************
CLOSED
FOR THE
MEMORIAL DAY HOLIDAY
 
MONDAY
MAY 25, 2020
************************************************************************


~~~~~~~~~~~~~~~~~~~~NOTICE~~~~~~~~~~~~~~~~~~~~~
Hamlin County Farmers Coop
takes the health of our staff and customers very seriously.
Due to the rising risk of the spread of Covid-19, and the recommendations of our country and state officials, we are asking that you limit your time on site.
If applicable, please call ahead and we will have your orders and necessary paperwork ready.
We appreciate your patience and business. Stay Healthy.

~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
HCFC  HOURS

MONDAY - FRIDAY
7:30 am to 5:30 pm
Loading hours 7:30 am to 5:00 pm


*********************************************************************************************************************
Spring Agronomy Needs
Seed, Fertilizer, Chemical
Call Ryan or Nathan
at our Hayti location

605-783-3621 or 605-783-3661
OR
NOW AT OUR HAZEL LOCATION

Spring Agonomy Needs
Seed, Fertilizer, Chemical
Gordon 
605-628-2921

 FOLLOW HCFC ON TWITTER @hamlincoop

 
ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED
AT THE NEXT OPENING MARKET AT 8:30AM

 
Elevator SUMMER Business Hours: 7:30 AM - 5:30 PM - Open Saturdays as needed
Phone: 605-783-3621

Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

 


Quote Ticker
  • CORN (Jul 20) 323'4 0'2 6/2/20   7:13 AM CST
  • CORN (Sep 20) 327'4 0'2 6/2/20   7:13 AM CST
  • CORN (Dec 20) 336'0 0'2 6/2/20   7:13 AM CST
  • CORN (Mar 21) 347'6 0'2 6/2/20   7:13 AM CST
  • CORN (May 21) 354'6 0'6 6/2/20   7:13 AM CST
  • CORN (Jul 21) 359'6 0'4 6/2/20   7:01 AM CST
  • CORN (Sep 21) 359'2 0'0 6/2/20   6:34 AM CST
  • CORN (Dec 21) 366'0 0'6 6/2/20   7:04 AM CST
  • HARD RED SPRING WHEAT (Jul 20) 519'6 -1'4 6/2/20   6:52 AM CST
  • HARD RED SPRING WHEAT (Sep 20) 530'6 -1'2 6/2/20   7:06 AM CST
  • HARD RED SPRING WHEAT (Dec 20) 543'4 -1'4 6/2/20   6:52 AM CST
  • SOYBEANS (Jul 20) 844'4 4'0 6/2/20   7:13 AM CST
  • SOYBEANS (Aug 20) 847'4 4'2 6/2/20   7:13 AM CST
  • SOYBEANS (Sep 20) 850'0 4'6 6/2/20   7:08 AM CST
  • OATS (Jul 20) 329'4 -0'2 6/2/20   6:41 AM CST
  • OATS (Sep 20) 294'6 -3'0 6/2/20   5:54 AM CST
  • OATS (Dec 20) 280'0 0'2 6/2/20   5:54 AM CST
  • HARD RED WINTER WHEAT (Jul 20) 458'0 -4'4 6/2/20   7:13 AM CST
  • HARD RED WINTER WHEAT (Sep 20) 465'2 -4'0 6/2/20   7:10 AM CST
  • HARD RED WINTER WHEAT (Dec 20) 477'0 -4'4 6/2/20   7:13 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 323'4 324'0 322'2 323'4 0'2 323'2 07:14A Chart for @C0N Options for @C0N
Sep 20 327'2 328'0 326'0 327'4 0'2 327'2 07:14A Chart for @C0U Options for @C0U
Dec 20 336'0 336'6 335'0 336'0 0'2 335'6 07:14A Chart for @C0Z Options for @C0Z
Mar 21 347'4 348'4 346'6 347'6 0'2 347'4 07:14A Chart for @C1H Options for @C1H
May 21 354'6 355'2 353'6 354'6 0'6 354'0 07:14A Chart for @C1K Options for @C1K
Jul 21 359'6 359'6 359'4 359'6 0'4 359'2 07:14A Chart for @C1N Options for @C1N
Sep 21 358'0 359'2 358'0 359'2 0'0 359'2 07:14A Chart for @C1U Options for @C1U
Dec 21 365'0 366'0 365'0 366'0 0'6 365'2 07:14A Chart for @C1Z Options for @C1Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 521'2 522'6 518'0 519'6 -1'4 521'2 07:13A Chart for @MW0N Options for @MW0N
Sep 20 531'2 531'2 529'2 530'6 -1'2 532'0 07:12A Chart for @MW0U Options for @MW0U
Dec 20 546'4 546'4 543'4 543'4 -1'4 545'0 07:13A Chart for @MW0Z Options for @MW0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 840'0 845'4 838'4 844'4 4'0 840'4 07:14A Chart for @S0N Options for @S0N
Aug 20 843'0 848'2 841'4 847'4 4'2 843'2 07:14A Chart for @S0Q Options for @S0Q
Sep 20 846'6 850'4 843'6 850'0 4'6 845'2 07:14A Chart for @S0U Options for @S0U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 329'6 330'6 326'6 329'4 -0'2 329'6 07:12A Chart for @O0N Options for @O0N
Sep 20 297'0 297'0 294'6 294'6 -3'0 297'6 07:12A Chart for @O0U Options for @O0U
Dec 20 279'4 280'0 279'4 280'0 0'2 279'6 06:41A Chart for @O0Z Options for @O0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 462'4 464'0 453'6 458'0 -4'4 462'4 07:13A Chart for @KW0N Options for @KW0N
Sep 20 469'6 469'6 461'0 465'2 -4'0 469'2 07:13A Chart for @KW0U Options for @KW0U
Dec 20 482'6 482'6 472'4 477'0 -4'4 481'4 07:13A Chart for @KW0Z Options for @KW0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart June    
  Chart N/C    
 soybeans Chart June    
  Chart N/C    
 oats Chart June    
  Chart N/C    
 spring / wheat Chart June    
  Chart N/C    
 Wheat, HRW 12% Chart June    
  Chart N/C    
 Non-GMO Soybeans Chart N/C    
Price as of 06/02/20 07:24AM CDT.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Webinar Highlights Impact of COVID-19 on Global Logistics
DTN Early Word Grains 06/02 05:55
DTN Midday Grain Comments 06/01 11:03
DTN Closing Grain Comments 06/01 14:11
DTN Cattle Close/Trends 06/01 15:30
DTN Early Word Livestock Comments 06/02 06:34
DTN Midday Livestock Comments 06/01 12:19
DTN Closing Livestock Comment 06/01 16:10
DTN Chart Technical Points 06/01 16:30
US Direct Feeder Pigs 05/18

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Tue
6/2
Wed
6/3
Thu
6/4
Fri
6/5
Sat
6/6
Weather
Condition
Thunder Storms Clear Thunder Storms Clear Mostly Cloudy
Weather Thunder Storms Clear Thunder Storms Clear Mostly Cloudy
Temp
L/H (°F)
66/81 57/82 60/77 56/78 59/76
Feels
Like

L/H (°F)
66/81 57/82 60/77 56/78 59/76
Dew Point
(°F)
57 53 56 54 54
Humidity
(%)
48 47 55 52 54
Wind
Speed

(mph)
9 7 8 3 16
Precip
(%)
54 - 65 - -
Precip
Amt
(in.)
Rain
0.19
None Rain
0.07
None None
Evap
(in./day)
0.26 0.26 0.2 0.21 0.24
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN