HCFC Commentary


~~~~~~~~~~~~~~~~~~~~NOTICE~~~~~~~~~~~~~~~~~~~~~
Hamlin County Farmers Coop
takes the health of our staff and customers very seriously.
Due to the rising risk of the spread of Covid-19, and the recommendations of our country and state officials, we are asking that you limit your time on site.
If applicable, please call ahead and we will have your orders and necessary paperwork ready.
We appreciate your patience and business. Stay Healthy.

~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
HCFC  HOURS

MONDAY - FRIDAY
7:30 am to 5:30 pm
Loading hours 7:30 am to 5:00 pm


*********************************************************************************************************************

Agronomy 
Fertilizer and Seed
Call Ryan or Nathan
 Hayti Location
605-783-3621 or 605-783-3661

OR

 Agonomy 
 Fertilizer and Seed
Gordon
Hazel Location 

605-628-2921

 FOLLOW HCFC ON TWITTER @hamlincoop

 
ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED
AT THE NEXT OPENING MARKET AT 8:30AM

 
Elevator SUMMER Business Hours: 7:30 AM - 5:30 PM - Open Saturdays as needed
Phone: 605-783-3621

Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

 


Quote Ticker
  • CORN (May 21) 576'0 -2'4 4/9/21   1:19 PM CST
  • CORN (Jul 21) 560'6 0'6 4/9/21   1:19 PM CST
  • CORN (Sep 21) 508'4 0'6 4/9/21   1:19 PM CST
  • CORN (Dec 21) 494'4 1'6 4/9/21   1:19 PM CST
  • CORN (Mar 22) 502'6 2'0 4/9/21   1:19 PM CST
  • CORN (May 22) 506'4 2'4 4/9/21   1:19 PM CST
  • CORN (Jul 22) 508'0 2'4 4/9/21   1:17 PM CST
  • CORN (Sep 22) 472'2 3'2 4/9/21   1:19 PM CST
  • HARD RED SPRING WHEAT (May 21) 658'0 13'6 4/9/21   1:37 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 665'0 13'6 4/9/21   1:37 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 671'0 12'6 4/9/21   1:37 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 676'6 12'0 4/9/21   1:37 PM CST
  • SOYBEANS (May 21) 1403'2 -12'2 4/9/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1398'0 -11'4 4/9/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1361'6 -11'6 4/9/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1293'2 -10'0 4/9/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1263'2 -10'0 4/9/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1261'0 -9'4 4/9/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1233'2 -8'2 4/9/21   1:19 PM CST
  • SOYBEANS (May 22) 1226'6 -7'6 4/9/21   1:19 PM CST
  • OATS (May 21) 374'0 -3'0 4/9/21   1:18 PM CST
  • OATS (Jul 21) 372'0 -1'2 4/9/21   1:16 PM CST
  • OATS (Sep 21) 350'4 -0'6 4/9/21   1:15 PM CST
  • OATS (Dec 21) 349'6 -0'2 4/9/21   1:15 PM CST
  • HARD RED WINTER WHEAT (May 21) 587'0 10'0 4/9/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 595'0 10'4 4/9/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 601'0 10'2 4/9/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 611'2 10'0 4/9/21   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 579'0 595'0 575'4 576'0 -2'4 577'2s 04/09 Chart for @C1K Options for @C1K
Jul 21 561'0 577'0 559'6 560'6 0'6 562'6s 04/09 Chart for @C1N Options for @C1N
Sep 21 509'2 519'4 508'2 508'4 0'6 510'6s 04/09 Chart for @C1U Options for @C1U
Dec 21 494'0 503'6 494'0 494'4 1'6 496'4s 04/09 Chart for @C1Z Options for @C1Z
Mar 22 501'0 510'4 501'0 502'6 2'0 503'4s 04/09 Chart for @C2H Options for @C2H
May 22 505'2 514'2 505'2 506'4 2'4 508'0s 04/09 Chart for @C2K Options for @C2K
Jul 22 507'0 515'6 507'0 508'0 2'4 509'6s 04/09 Chart for @C2N Options for @C2N
Sep 22 473'2 478'0 472'0 472'2 3'2 474'2s 04/09 Chart for @C2U Options for @C2U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 640'2 658'0 640'2 658'0 13'6 654'0s 04/09 Chart for @MW1K Options for @MW1K
Jul 21 647'4 665'0 647'4 665'0 13'6 661'2s 04/09 Chart for @MW1N Options for @MW1N
Sep 21 655'0 671'0 654'6 671'0 12'6 667'4s 04/09 Chart for @MW1U Options for @MW1U
Dec 21 664'0 678'4 664'0 676'6 12'0 675'6s 04/09 Chart for @MW1Z Options for @MW1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1416'0 1419'0 1400'6 1403'2 -12'2 1403'0s 04/09 Chart for @S1K Options for @S1K
Jul 21 1410'2 1413'4 1395'4 1398'0 -11'4 1398'2s 04/09 Chart for @S1N Options for @S1N
Aug 21 1372'6 1376'6 1360'2 1361'6 -11'6 1362'0s 04/09 Chart for @S1Q Options for @S1Q
Sep 21 1299'6 1304'0 1291'0 1293'2 -10'0 1292'2s 04/09 Chart for @S1U Options for @S1U
Nov 21 1272'4 1275'6 1261'4 1263'2 -10'0 1263'2s 04/09 Chart for @S1X Options for @S1X
Jan 22 1271'4 1273'4 1260'6 1261'0 -9'4 1262'0s 04/09 Chart for @S2F Options for @S2F
Mar 22 1242'4 1245'0 1233'0 1233'2 -8'2 1235'0s 04/09 Chart for @S2H Options for @S2H
May 22 1237'2 1238'2 1226'6 1226'6 -7'6 1229'4s 04/09 Chart for @S2K Options for @S2K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 21 377'4 378'0 373'6 374'0 -3'0 373'6s 04/09 Chart for @O1K Options for @O1K
Jul 21 374'4 375'0 372'0 372'0 -1'2 372'2s 04/09 Chart for @O1N Options for @O1N
Sep 21 350'4 -0'6 352'4s 04/09 Chart for @O1U Options for @O1U
Dec 21 349'0 349'6 347'2 349'6 -0'2 349'0s 04/09 Chart for @O1Z Options for @O1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 578'6 592'4 576'6 587'0 10'0 586'4s 04/09 Chart for @KW1K Options for @KW1K
Jul 21 584'0 599'4 583'6 595'0 10'4 594'2s 04/09 Chart for @KW1N Options for @KW1N
Sep 21 591'4 605'6 591'0 601'0 10'2 600'6s 04/09 Chart for @KW1U Options for @KW1U
Dec 21 601'6 615'4 601'6 611'2 10'0 610'4s 04/09 Chart for @KW1Z Options for @KW1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart Apr.    
  Chart May    
  Chart N/C    
 soybeans Chart Apr.    
  Chart May    
  Chart N/C    
 oats Chart Apr.    
  Chart May    
  Chart N/C    
 spring / wheat Chart Apr.    
  Chart May    
  Chart N/C    
 Wheat, HRW 12% Chart Apr.    
  Chart May    
  Chart N/C    
Price as of 04/11/21 12:07AM CDT.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 04/09 05:57
DTN Midday Grain Comments 04/09 10:43
DTN Closing Grain Comments 04/09 14:04
DTN Cattle Close/Trends 04/09 15:30
DTN Early Word Livestock Comments 04/09 06:17
DTN Midday Livestock Comments 04/09 11:43
DTN Closing Livestock Comment 04/09 16:42
DTN Chart Technical Points 04/09 16:30
US Direct Feeder Pigs 04/09

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Sun
4/11
Mon
4/12
Tue
4/13
Wed
4/14
Thu
4/15
Weather
Condition
Rain Rain Mostly Cloudy Mostly Cloudy Rain
Weather Rain Rain Mostly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
29/59 32/41 24/38 25/46 33/50
Feels
Like

L/H (°F)
29/59 22/33 12/29 15/41 26/50
Dew Point
(°F)
31 28 21 29 35
Humidity
(%)
49 65 63 78 77
Wind
Speed

(mph)
7 18 16 9 10
Precip
(%)
20 80 - - 20
Precip
Amt
(in.)
Rain
0.02
Rain
0.08
None None Rain
0.03
Evap
(in./day)
0.13 0.07 0.07 0.06 0.07
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN