HCFC Commentary
 
FOLLOW HCFC ON TWITTER @hamlincoop

HAVE A SAFE
SMALL GRAIN HARVEST
IT'S JUST AROUND THE CORNER


TWINE
COME SEE US FOR YOUR
SISAL AND PLASTIC TWINE
AND NET WRAP NEEDS


HCFC 

HAS ALL YOUR CHEMICAL NEEDS 

PLEASE CALL OR STOP IN AND TALK TO
RYAN OR MATT
 AT 
605-783-3621 OR 605-783-3661





FREE PRICE LATER ON SOYBEANS AND CORN 
UNTIL SEPTEMBER 1, 2018


QUANTITIES MAY BE LIMITED

PLEASE CALL 605-783-3621 OR 605-783-3661


ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED
AT THE NEXT OPENING MARKET AT 8:30AM

 

Elevator SUMMER Business Hours: 7:30 AM - 5:30 PM - Open Saturdays as needed
Phone: 605-783-3621

Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

 


Quote Ticker
  • CORN (Sep 18) 348'0 1'6 7/17/18   7:38 PM CST
  • CORN (Dec 18) 361'6 2'0 7/17/18   7:39 PM CST
  • CORN (Mar 19) 372'6 1'0 7/17/18   7:32 PM CST
  • CORN (May 19) 380'0 1'6 7/17/18   7:37 PM CST
  • CORN (Jul 19) 386'0 1'4 7/17/18   7:37 PM CST
  • CORN (Sep 19) 388'0 0'6 7/17/18   7:32 PM CST
  • CORN (Dec 19) 393'0 1'4 7/17/18   7:34 PM CST
  • CORN (Mar 20) 403'6 1'6 7/17/18   1:15 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 534'4 1'2 7/17/18   7:36 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 551'0 0'0 7/17/18   7:17 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 568'0 0'0 7/17/18   7:03 PM CST
  • SOYBEANS (Aug 18) 842'2 2'6 7/17/18   7:41 PM CST
  • SOYBEANS (Sep 18) 847'4 2'4 7/17/18   7:38 PM CST
  • SOYBEANS (Nov 18) 857'6 2'4 7/17/18   7:39 PM CST
  • OATS (Sep 18) 231'0 0'0 7/17/18   1:19 PM CST
  • OATS (Dec 18) 235'2 -1'2 7/17/18   7:31 PM CST
  • OATS (Mar 19) 244'0 -0'4 7/17/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 496'6 6'0 7/17/18   7:41 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 520'6 5'6 7/17/18   7:40 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 538'6 5'4 7/17/18   7:41 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 346'2 348'0 346'2 348'0 1'6 346'2 07:42P Chart for @C8U Options for @C8U
Dec 18 359'6 361'6 359'6 361'6 2'0 359'6 07:42P Chart for @C8Z Options for @C8Z
Mar 19 371'4 372'6 371'4 372'6 1'0 371'6 07:42P Chart for @C9H Options for @C9H
May 19 379'0 380'0 379'0 380'0 1'6 378'2 07:42P Chart for @C9K Options for @C9K
Jul 19 385'2 386'0 384'4 386'0 1'4 384'4 07:42P Chart for @C9N Options for @C9N
Sep 19 387'2 388'0 387'2 388'0 0'6 387'2 07:41P Chart for @C9U Options for @C9U
Dec 19 391'4 393'0 391'4 393'0 1'4 391'4 07:42P Chart for @C9Z Options for @C9Z
Mar 20 404'0 406'0 403'6 403'6 1'6 403'2s 07:37P Chart for @C0H Options for @C0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 532'6 534'4 532'2 534'4 1'2 533'2 07:41P Chart for @MW8U Options for @MW8U
Dec 18 550'6 551'2 550'2 551'0 0'0 551'0 07:40P Chart for @MW8Z Options for @MW8Z
Mar 19 567'6 568'0 567'6 568'0 0'0 568'0 07:40P Chart for @MW9H Options for @MW9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 839'0 843'0 837'4 842'2 2'6 839'4 07:41P Chart for @S8Q Options for @S8Q
Sep 18 845'0 848'6 843'2 847'4 2'4 845'0 07:41P Chart for @S8U Options for @S8U
Nov 18 855'0 859'0 853'0 857'6 2'4 855'2 07:41P Chart for @S8X Options for @S8X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 231'2 232'6 229'6 231'0 0'0 231'4s 07:33P Chart for @O8U Options for @O8U
Dec 18 235'2 235'2 235'2 235'2 -1'2 236'4 07:33P Chart for @O8Z Options for @O8Z
Mar 19 244'0 -0'4 240'4s 07:33P Chart for @O9H Options for @O9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 490'6 497'0 490'4 496'6 6'0 490'6 07:42P Chart for @KW8U Options for @KW8U
Dec 18 515'0 520'6 515'0 520'6 5'6 515'0 07:41P Chart for @KW8Z Options for @KW8Z
Mar 19 534'6 539'2 534'6 538'6 5'4 533'2 07:41P Chart for @KW9H Options for @KW9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart July    
  Chart Aug.    
  Chart N/C    
 soybeans Chart July    
  Chart Aug.    
  Chart N/C    
 oats Chart July    
  Chart Aug.    
 spring / wheat Chart July    
  Chart Aug.    
 Wheat, HRW 12% Chart July    
  Chart Aug.    
Price as of 07/17/18 07:53PM CDT.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
DTN Early Word Grains 07/17 06:06
DTN Midday Grain Comments 07/17 11:04
DTN Closing Grain Comments 07/17 13:45
DTN Cattle Close/Trends 07/17 15:35
DTN Early Word Opening Livestock 07/17 05:54
DTN Midday Livestock Comments 07/17 12:08
DTN Closing Livestock Comment 07/17 16:20
DTN Chart Technical Points 07/17 16:30
US Direct Feeder Pigs 07/03

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Wed
7/18
Thu
7/19
Fri
7/20
Sat
7/21
Sun
7/22
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Clear Partly Cloudy
Temp
L/H (°F)
62/78 63/77 62/79 59/80 61/80
Feels
Like

L/H (°F)
62/78 63/77 62/79 59/81 61/82
Dew Point
(°F)
64 64 63 60 63
Humidity
(%)
74 80 74 63 69
Wind
Speed

(mph)
10 12 14 6 8
Precip
(%)
70 80 57 - -
Precip
Amt
(in.)
Rain
0.33
Rain
1.05
Rain
0.08
None None
Evap
(in./day)
0.17 0.16 0.24 0.23 0.2
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN