HCFC Commentary
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
HCFC
BUSINESS HOURS
7:30 am to 5:30 pm
Loading/Unloading
Hours 7:30 am to 5:00 pm

*********************************************************************************************************************
Agronomy 
Fertilizer and Seed
Call Ryan or Gordy
 Hayti Location
 605-783-3661

OR
 Agronomy 
 Fertilizer and Seed
Call Nathan
Hazel Location 

605-628-2921
 FOLLOW HCFC ON TWITTER @hamlincoop
ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED
AT THE NEXT OPENING MARKET AT 8:30AM

 
Elevator SUMMER Business Hours: 7:30 AM - 5:30 PM - Open Saturdays as needed
Station Phone: 605-783-3621

Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

 


Quote Ticker
  • CORN (May 25) 462'6 -1'4 3/24/25   5:23 AM CST
  • CORN (Jul 25) 470'4 -1'0 3/24/25   5:19 AM CST
  • CORN (Sep 25) 443'6 -1'0 3/24/25   5:18 AM CST
  • CORN (Dec 25) 450'0 -1'0 3/24/25   5:21 AM CST
  • CORN (Mar 26) 462'4 -1'0 3/24/25   5:18 AM CST
  • SOYBEANS (May 25) 1008'4 -1'2 3/24/25   5:23 AM CST
  • SOYBEANS (Jul 25) 1020'2 -1'2 3/24/25   5:23 AM CST
  • SOYBEANS (Aug 25) 1015'6 -1'0 3/24/25   5:19 AM CST
  • OATS (May 25) 378'4 -2'2 3/24/25   2:38 AM CST
  • OATS (Jul 25) 374'2 -1'0 3/23/25   8:09 PM CST
  • OATS (Sep 25) 368'0 0'0 3/21/25   1:16 PM CST
  • HARD RED WINTER WHEAT (May 25) 583'0 -5'6 3/24/25   5:24 AM CST
  • HARD RED WINTER WHEAT (Jul 25) 598'0 -5'4 3/24/25   5:20 AM CST
  • HARD RED WINTER WHEAT (Sep 25) 613'0 -5'4 3/24/25   5:24 AM CST
  • CORN (May 25) 462'6 -1'4 3/24/25   5:23 AM CST
  • CORN (Jul 25) 470'4 -1'0 3/24/25   5:19 AM CST
  • CORN (Sep 25) 443'6 -1'0 3/24/25   5:18 AM CST
  • HARD RED SPRING WHEAT (May 25) 602'4 -2'4 3/24/25   5:16 AM CST
  • HARD RED SPRING WHEAT (Jul 25) 617'6 -3'0 3/24/25   4:57 AM CST
  • HARD RED SPRING WHEAT (Sep 25) 632'2 -3'0 3/24/25   3:55 AM CST
  • SOYBEANS (May 25) 1008'4 -1'2 3/24/25   5:23 AM CST
  • SOYBEANS (Jul 25) 1020'2 -1'2 3/24/25   5:23 AM CST
  • SOYBEANS (Aug 25) 1015'6 -1'0 3/24/25   5:19 AM CST
  • OATS (May 25) 378'4 -2'2 3/24/25   2:38 AM CST
  • OATS (Jul 25) 374'2 -1'0 3/23/25   8:09 PM CST
  • OATS (Sep 25) 368'0 0'0 3/21/25   1:16 PM CST
  • HARD RED WINTER WHEAT (May 25) 583'0 -5'6 3/24/25   5:24 AM CST
  • HARD RED WINTER WHEAT (Jul 25) 598'0 -5'4 3/24/25   5:20 AM CST
  • HARD RED WINTER WHEAT (Sep 25) 613'0 -5'4 3/24/25   5:24 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 465'0 466'2 461'0 462'6 -1'4 464'2 05:23A Chart for @C5K Options for @C5K
Jul 25 472'0 473'4 468'6 470'4 -1'0 471'4 05:23A Chart for @C5N Options for @C5N
Sep 25 445'4 446'6 443'0 443'6 -1'0 444'6 05:24A Chart for @C5U Options for @C5U
Dec 25 451'4 453'0 449'0 450'0 -1'0 451'0 05:24A Chart for @C5Z Options for @C5Z
Mar 26 463'6 465'0 461'6 462'4 -1'0 463'4 05:24A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1010'0 1011'4 1005'0 1008'4 -1'2 1009'6 05:24A Chart for @S5K Options for @S5K
Jul 25 1021'6 1023'2 1017'0 1020'2 -1'2 1021'4 05:24A Chart for @S5N Options for @S5N
Aug 25 1017'0 1018'2 1012'6 1015'6 -1'0 1016'6 05:24A Chart for @S5Q Options for @S5Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 25 378'2 379'4 376'2 378'4 -2'2 380'6 05:22A Chart for @O5K Options for @O5K
Jul 25 371'0 377'0 371'0 374'2 -1'0 375'2 05:23A Chart for @O5N Options for @O5N
Sep 25 368'0 0'0 369'6 02:39A Chart for @O5U Options for @O5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 25 590'4 595'2 581'4 583'2 -5'4 588'6 05:24A Chart for @KW5K Options for @KW5K
Jul 25 605'2 610'0 596'4 598'0 -5'4 603'4 05:24A Chart for @KW5N Options for @KW5N
Sep 25 622'0 625'0 611'6 613'0 -5'4 618'4 05:24A Chart for @KW5U Options for @KW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 465'0 466'2 461'0 462'6 -1'4 464'2 05:23A Chart for @C5K Options for @C5K
Jul 25 472'0 473'4 468'6 470'4 -1'0 471'4 05:23A Chart for @C5N Options for @C5N
Sep 25 445'4 446'6 443'0 443'6 -1'0 444'6 05:24A Chart for @C5U Options for @C5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 606'0 610'0 602'0 602'4 -2'4 605'0 05:24A Chart for @MW5K Options for @MW5K
Jul 25 620'6 625'4 617'4 617'6 -3'0 620'6 05:24A Chart for @MW5N Options for @MW5N
Sep 25 635'4 635'4 632'2 632'2 -3'0 635'2 05:24A Chart for @MW5U Options for @MW5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1010'0 1011'4 1005'0 1008'4 -1'2 1009'6 05:24A Chart for @S5K Options for @S5K
Jul 25 1021'6 1023'2 1017'0 1020'2 -1'2 1021'4 05:24A Chart for @S5N Options for @S5N
Aug 25 1017'0 1018'2 1012'6 1015'6 -1'0 1016'6 05:24A Chart for @S5Q Options for @S5Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 25 378'2 379'4 376'2 378'4 -2'2 380'6 05:22A Chart for @O5K Options for @O5K
Jul 25 371'0 377'0 371'0 374'2 -1'0 375'2 05:23A Chart for @O5N Options for @O5N
Sep 25 368'0 0'0 369'6 02:39A Chart for @O5U Options for @O5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 25 590'4 595'2 581'4 583'2 -5'4 588'6 05:24A Chart for @KW5K Options for @KW5K
Jul 25 605'2 610'0 596'4 598'0 -5'4 603'4 05:24A Chart for @KW5N Options for @KW5N
Sep 25 622'0 625'0 611'6 613'0 -5'4 618'4 05:24A Chart for @KW5U Options for @KW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart March    
  Chart April    
  Chart New Crop    
 soybeans Chart March    
  Chart April    
  Chart New Crop    
 oats Chart March    
  Chart New Crop    
 spring / wheat Chart March    
 Wheat, HRW 12% Chart March    
Price as of 03/24/25 05:35AM CDT.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 03/21 05:44
DTN Midday Grain Comments 03/21 10:48
DTN Closing Grain Comments 03/21 16:17
DTN Cattle Close/Trends 03/21 15:45
DTN Early Word Livestock Comments 03/21 06:23
DTN Midday Livestock Comments 03/21 11:44
DTN Closing Livestock Comment 03/21 16:12
DTN Chart Technical Points 03/21 16:30
US Direct Feeder Pigs

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Mon
3/24
Tue
3/25
Wed
3/26
Thu
3/27
Fri
3/28
Weather
Condition
Mostly Cloudy Rain Mostly Cloudy Partly Cloudy Thunder Storms
Weather Mostly Cloudy Rain Mostly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
23/52 31/56 29/57 36/64 44/66
Feels
Like

L/H (°F)
16/52 27/56 24/57 29/64 39/66
Dew Point
(°F)
23 30 27 33 44
Humidity
(%)
44 52 48 48 67
Wind
Speed

(mph)
6 10 6 13 11
Precip
(%)
- 24 - - 67
Precip
Amt
(in.)
None Rain
0.03
None None Rain
0.16
Evap
(in./day)
0.09 0.12 0.1 0.16 0.11
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN