|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15044 |
 |
- 497 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
802'2 |
778'0 |
782'4 |
-19'2 |
 |
|
Sep
|
772'6 |
750'4 |
753'4 |
-19'4 |
 |
|
Dec
|
760'4 |
736'2 |
739'6 |
-20'4 |
 |
|
Mar
|
763'4 |
739'4 |
743'2 |
-20'2 |
 |
|
May
|
762'4 |
739'6 |
743'2 |
-20'2 |
 |
|
Jul
|
753'0 |
734'2 |
737'4 |
-18'6 |
 |
|
Sep
|
685'4 |
670'0 |
673'2 |
-13'4 |
 |
|
Dec
|
656'0 |
642'6 |
646'6 |
-11'0 |
 |
|
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1394'6 |
1334'2 |
1354'0 |
-40'6 |
 |
|
Sep
|
1391'0 |
1331'6 |
1351'6 |
-38'2 |
 |
|
Dec
|
1383'4 |
1331'4 |
1348'4 |
-36'6 |
 |
|
Mar
|
1355'0 |
1328'2 |
1343'0 |
-35'2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1686'6 |
1657'0 |
1664'0 |
-15'2 |
 |
|
Aug
|
1630'2 |
1601'6 |
1606'4 |
-17'2 |
 |
|
Sep
|
1566'0 |
1535'2 |
1538'6 |
-22'6 |
 |
|
Nov
|
1528'0 |
1496'6 |
1499'0 |
-26'0 |
 |
|
Jan
|
1529'4 |
1499'2 |
1502'0 |
-25'0 |
 |
|
Mar
|
1514'6 |
1486'2 |
1490'0 |
-22'4 |
 |
|
May
|
1511'0 |
1483'0 |
1487'6 |
-21'2 |
 |
|
Jul
|
1507'6 |
1481'0 |
1485'2 |
-20'2 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
655'6 |
630'6 |
642'4 |
-12'0 |
 |
|
Sep
|
606'0 |
588'2 |
589'4 |
-9'6 |
 |
|
Dec
|
598'4 |
585'0 |
593'0 |
-10'2 |
 |
|
Mar
|
|
|
600'0 |
-10'0 |
 |
|
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1368'0 |
1303'0 |
1324'4 |
-43'2 |
 |
|
Sep
|
1369'0 |
1305'6 |
1325'2 |
-42'2 |
 |
|
Dec
|
1366'4 |
1307'2 |
1327'2 |
-42'0 |
 |
|
Mar
|
1356'6 |
1301'4 |
1321'0 |
-39'2 |
 |
|
 |
 |
 |
 |
|
|
|