Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, March 21, 2025 11:05AM CDT

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 03/21 05:44
DTN Midday Grain Comments 03/21 10:48
DTN Closing Grain Comments 03/21 16:17
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/21 16:12
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 19454 03/23/2025   12:16 PM CST 0
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 466'2 461'0 461'4 -2'6
Jul 473'4 468'6 469'4 -2'0
Sep 446'6 443'0 443'0 -1'6
Dec 453'0 449'0 449'4 -1'4
Mar 465'0 461'6 461'6 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1011'4 1005'0 1006'2 -3'4
Jul 1023'2 1017'0 1017'6 -3'6
Aug 1018'2 1012'6 1012'6 -4'0
 
@O - OATS - CBOT
  High Low Last Chg
May 379'4 376'2 378'4 -2'2
Jul 377'0 371'0 374'2 -1'0
Sep 368'0 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 595'2 581'4 582'4 -6'2
Jul 610'0 596'4 597'4 -6'0
Sep 625'0 611'6 612'4 -6'0
 
@C - CORN - CBOT
  High Low Last Chg
May 466'2 461'0 461'4 -2'6
Jul 473'4 468'6 469'4 -2'0
Sep 446'6 443'0 443'0 -1'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 610'0 602'0 602'4 -2'4
Jul 625'4 617'4 617'6 -3'0
Sep 635'4 632'2 632'2 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1011'4 1005'0 1006'2 -3'4
Jul 1023'2 1017'0 1017'6 -3'6
Aug 1018'2 1012'6 1012'6 -4'0
 
@O - OATS - CBOT
  High Low Last Chg
May 379'4 376'2 378'4 -2'2
Jul 377'0 371'0 374'2 -1'0
Sep 368'0 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 595'2 581'4 582'4 -6'2
Jul 610'0 596'4 597'4 -6'0
Sep 625'0 611'6 612'4 -6'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN