Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT

DTN Market News
Webinar Highlights Impact of COVID-19 on Global Logistics
DTN Early Word Grains 06/02 05:55
DTN Midday Grain Comments 06/01 11:03
DTN Closing Grain Comments 06/01 14:11
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/01 16:10
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/18

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 324'0 322'2 323'2 0'0
Sep 328'0 326'0 327'0 -0'2
Dec 336'6 335'0 335'6 0'0
Mar 348'4 346'6 347'4 0'0
May 355'2 353'6 354'4 0'4
Jul 359'6 359'4 359'4 0'2
Sep 359'0 358'0 359'0 -0'2
Dec 366'0 365'0 365'4 0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 522'6 518'0 518'6 -2'4
Sep 531'2 529'2 529'2 -2'6
Dec 546'4 546'4 546'4 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 845'2 838'4 845'2 4'6
Aug 848'2 841'4 848'2 5'0
Sep 850'2 843'6 850'2 5'0
 
@O - OATS - CBOT
  High Low Last Chg
Jul 330'6 326'6 329'6 0'0
Sep 297'0 294'6 294'6 -3'0
Dec 280'0 279'4 280'0 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 464'0 453'6 459'0 -3'4
Sep 469'6 461'0 466'0 -3'2
Dec 482'6 472'4 478'4 -3'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN