Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST

DTN Market News
Mississippi River in St. Paul District Closed for Winter
DTN Early Word Grains 12/08 06:05
DTN Midday Grain Comments 12/07 12:11
DTN Closing Grain Comments 12/07 13:45
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/07 15:16
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 0 12/08/2021   9:19 AM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 588'4 584'0 588'2 2'0
Mar 588'4 583'2 588'0 2'0
May 590'4 585'4 590'0 1'4
Jul 590'2 585'4 590'0 1'4
Sep 565'6 562'4 565'4 0'0
Dec 554'4 551'6 553'4 -1'4
Mar 561'0 559'0 560'6 -1'4
May 562'6 562'0 562'6 -1'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 1057'4 1054'0 1057'4 11'6
Mar 1039'6 1033'0 1038'6 2'2
May 1024'4 1017'6 1023'0 0'4
Jul 990'0 981'6 986'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1259'0 1238'2 1255'2 5'0
Mar 1266'4 1246'6 1263'0 4'6
May 1274'0 1254'4 1270'4 5'0
Jul 1280'2 1261'4 1277'2 5'0
Aug 1272'0 1257'0 1270'6 5'4
Sep 1251'0 1235'6 1251'0 6'4
Nov 1240'2 1224'0 1236'4 4'6
Jan 1238'6 1225'6 1237'0 5'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 733'0 2'2
Mar 735'0 716'6 729'0 -3'2
May 717'0 705'6 705'6 -10'4
Jul 665'4 655'4 655'4 -12'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 822'0 813'0 814'0 -13'2
Mar 830'0 810'6 813'0 -14'4
May 830'6 813'0 814'6 -13'6
Jul 819'0 803'2 806'2 -12'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN