|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
20725 |
 |
129 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
435'2 |
429'2 |
433'0 |
3'6 |
 |
|
Sep
|
426'2 |
417'2 |
421'0 |
3'0 |
 |
|
Dec
|
442'2 |
432'6 |
437'2 |
3'6 |
 |
|
Mar
|
457'2 |
448'0 |
453'2 |
4'4 |
 |
|
May
|
467'0 |
458'6 |
463'6 |
4'4 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1061'4 |
1050'4 |
1055'2 |
4'6 |
 |
|
Aug
|
1064'2 |
1050'6 |
1054'2 |
0'6 |
 |
|
Sep
|
1050'0 |
1036'4 |
1040'0 |
0'2 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
400'0 |
3'0 |
 |
|
Sep
|
393'6 |
382'4 |
387'2 |
3'2 |
 |
|
Dec
|
387'2 |
377'2 |
380'2 |
-0'6 |
 |
|
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
527'4 |
521'2 |
523'0 |
-4'6 |
 |
|
Sep
|
549'2 |
535'0 |
536'0 |
-6'2 |
 |
|
Dec
|
573'2 |
559'4 |
560'4 |
-5'2 |
 |
|
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
435'2 |
429'2 |
433'0 |
3'6 |
 |
|
Sep
|
426'2 |
417'2 |
421'0 |
3'0 |
 |
|
Dec
|
442'2 |
432'6 |
437'2 |
3'6 |
 |
|
 |
@MW - HARD RED SPRING WHEAT-MGE - MGE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
5.9825 |
-0.0175 |
 |
|
Sep
|
6.5800 |
6.4575 |
6.4600 |
-0.0175 |
 |
|
Dec
|
6.7375 |
6.6500 |
6.6550 |
-0.0050 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1061'4 |
1050'4 |
1055'2 |
4'6 |
 |
|
Aug
|
1064'2 |
1050'6 |
1054'2 |
0'6 |
 |
|
Sep
|
1050'0 |
1036'4 |
1040'0 |
0'2 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
400'0 |
3'0 |
 |
|
Sep
|
393'6 |
382'4 |
387'2 |
3'2 |
 |
|
Dec
|
387'2 |
377'2 |
380'2 |
-0'6 |
 |
|
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
527'4 |
521'2 |
523'0 |
-4'6 |
 |
|
Sep
|
549'2 |
535'0 |
536'0 |
-6'2 |
 |
|
Dec
|
573'2 |
559'4 |
560'4 |
-5'2 |
 |
|
 |
 |
 |
 |
|
|
|