|
|
|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17763 |
|
32 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
442'6 |
439'0 |
440'0 |
-1'0 |
|
|
Jul
|
454'0 |
449'2 |
450'2 |
-2'0 |
|
|
Sep
|
463'2 |
458'6 |
459'4 |
-2'6 |
|
|
Dec
|
477'2 |
473'0 |
473'2 |
-2'6 |
|
|
Mar
|
490'0 |
486'2 |
486'6 |
-2'6 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1164'0 |
1155'0 |
1159'2 |
-3'2 |
|
|
Jul
|
1181'0 |
1172'4 |
1177'0 |
-2'4 |
|
|
Aug
|
1183'6 |
1176'0 |
1180'2 |
-2'2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
373'2 |
363'4 |
373'0 |
6'6 |
|
|
Jul
|
360'0 |
352'2 |
358'2 |
7'6 |
|
|
Sep
|
352'0 |
352'0 |
352'0 |
5'0 |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
655'0 |
627'4 |
645'4 |
14'2 |
|
|
Jul
|
662'6 |
636'4 |
653'6 |
13'6 |
|
|
Sep
|
674'4 |
648'0 |
666'0 |
13'6 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
442'6 |
439'0 |
440'0 |
-1'0 |
|
|
Jul
|
454'0 |
449'2 |
450'2 |
-2'0 |
|
|
Sep
|
463'2 |
458'6 |
459'4 |
-2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
701'4 |
688'4 |
698'2 |
6'2 |
|
|
Jul
|
708'2 |
694'6 |
704'6 |
5'2 |
|
|
Sep
|
713'4 |
700'0 |
711'2 |
5'2 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1164'0 |
1155'0 |
1159'2 |
-3'2 |
|
|
Jul
|
1181'0 |
1172'4 |
1177'0 |
-2'4 |
|
|
Aug
|
1183'6 |
1176'0 |
1180'2 |
-2'2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
373'2 |
363'4 |
373'0 |
6'6 |
|
|
Jul
|
360'0 |
352'2 |
358'2 |
7'6 |
|
|
Sep
|
352'0 |
352'0 |
352'0 |
5'0 |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
655'0 |
627'4 |
645'4 |
14'2 |
|
|
Jul
|
662'6 |
636'4 |
653'6 |
13'6 |
|
|
Sep
|
674'4 |
648'0 |
666'0 |
13'6 |
|
|
|
|
|
|
|
|
|