Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, April 9, 2021 11:54AM CDT

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 04/09 05:57
DTN Midday Grain Comments 04/09 10:43
DTN Closing Grain Comments 04/09 14:04
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/09 16:42
DTN Chart Technical Points ...
US Direct Feeder Pigs 04/09

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 595'0 575'4 576'0 -2'4
Jul 577'0 559'6 560'6 0'6
Sep 519'4 508'2 508'4 0'6
Dec 503'6 494'0 494'4 1'6
Mar 510'4 501'0 502'6 2'0
May 514'2 505'2 506'4 2'4
Jul 515'6 507'0 508'0 2'4
Sep 478'0 472'0 472'2 3'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 658'0 640'2 658'0 13'6
Jul 665'0 647'4 665'0 13'6
Sep 671'0 654'6 671'0 12'6
Dec 678'4 664'0 676'6 12'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1419'0 1400'6 1403'2 -12'2
Jul 1413'4 1395'4 1398'0 -11'4
Aug 1376'6 1360'2 1361'6 -11'6
Sep 1304'0 1291'0 1293'2 -10'0
Nov 1275'6 1261'4 1263'2 -10'0
Jan 1273'4 1260'6 1261'0 -9'4
Mar 1245'0 1233'0 1233'2 -8'2
May 1238'2 1226'6 1226'6 -7'6
 
@O - OATS - CBOT
  High Low Last Chg
May 378'0 373'6 374'0 -3'0
Jul 375'0 372'0 372'0 -1'2
Sep 350'4 -0'6
Dec 349'6 347'2 349'6 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 592'4 576'6 587'0 10'0
Jul 599'4 583'6 595'0 10'4
Sep 605'6 591'0 601'0 10'2
Dec 615'4 601'6 611'2 10'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN