|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15478 |
 |
84 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
489'2 |
486'4 |
488'4 |
0'0 |
 |
|
Mar
|
504'0 |
501'4 |
503'6 |
0'4 |
 |
|
May
|
512'4 |
510'0 |
512'4 |
0'6 |
 |
|
Jul
|
516'6 |
514'4 |
516'6 |
0'4 |
 |
|
Sep
|
512'0 |
511'4 |
512'0 |
0'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1305'0 |
1300'2 |
1304'0 |
3'4 |
 |
|
Jan
|
1323'4 |
1319'0 |
1322'6 |
3'4 |
 |
|
Mar
|
1334'6 |
1331'4 |
1334'4 |
3'0 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
452'4 |
446'0 |
446'0 |
1'4 |
 |
|
Mar
|
|
|
461'6 |
0'0 |
 |
|
May
|
|
|
448'4 |
0'0 |
 |
|
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
687'6 |
684'2 |
687'0 |
2'0 |
 |
|
Mar
|
696'0 |
692'4 |
695'0 |
2'0 |
 |
|
May
|
701'4 |
698'4 |
700'4 |
1'4 |
 |
|
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
489'2 |
486'4 |
488'4 |
0'0 |
 |
|
Mar
|
504'0 |
501'4 |
503'6 |
0'4 |
 |
|
May
|
512'4 |
510'0 |
512'4 |
0'6 |
 |
|
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
750'4 |
745'4 |
750'0 |
3'0 |
 |
|
Mar
|
769'4 |
765'0 |
769'4 |
3'2 |
 |
|
May
|
779'0 |
777'6 |
778'2 |
0'2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1305'0 |
1300'2 |
1304'0 |
3'4 |
 |
|
Jan
|
1323'4 |
1319'0 |
1322'6 |
3'4 |
 |
|
Mar
|
1334'6 |
1331'4 |
1334'4 |
3'0 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
452'4 |
446'0 |
446'0 |
1'4 |
 |
|
Mar
|
|
|
461'6 |
0'0 |
 |
|
May
|
|
|
448'4 |
0'0 |
 |
|
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
687'6 |
684'2 |
687'0 |
2'0 |
 |
|
Mar
|
696'0 |
692'4 |
695'0 |
2'0 |
 |
|
May
|
701'4 |
698'4 |
700'4 |
1'4 |
 |
|
 |
 |
 |
 |
|
|
|