Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff – 
Posted at Friday, May 2, 2025 11:58AM CDT

DTN Market News
DTN Weekly DDG Average Price Slightly Higher
DTN Early Word Grains 05/02 05:55
DTN Midday Grain Comments 05/02 10:49
DTN Closing Grain Comments 05/02 13:47
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/02 15:32
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 19386 05/02/2025   11:10 AM CST 337
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 468'6 460'6 460'6 -3'0
Jul 477'0 468'2 468'6 -3'2
Sep 443'6 437'4 439'2 2'6
Dec 453'4 447'2 449'6 3'0
Mar 467'2 461'4 464'0 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1051'4 1039'4 1049'0 8'4
Jul 1062'0 1050'0 1058'2 7'6
Aug 1054'6 1044'6 1051'6 7'0
 
@O - OATS - CBOT
  High Low Last Chg
May 370'0 370'0 370'0 -3'6
Jul 345'2 336'4 338'2 -3'6
Sep 339'4 331'6 338'0 -3'2
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
May 525'6 525'2 525'2 12'4
Jul 544'2 527'4 541'6 13'6
Sep 558'2 542'0 556'0 13'4
 
@C - CORN - CBOT
  High Low Last Chg
May 468'6 460'6 460'6 -3'0
Jul 477'0 468'2 468'6 -3'2
Sep 443'6 437'4 439'2 2'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 616'4 0'0
Jul 612'6 590'2 611'2 15'4
Sep 624'0 603'4 622'6 14'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1051'4 1039'4 1049'0 8'4
Jul 1062'0 1050'0 1058'2 7'6
Aug 1054'6 1044'6 1051'6 7'0
 
@O - OATS - CBOT
  High Low Last Chg
May 370'0 370'0 370'0 -3'6
Jul 345'2 336'4 338'2 -3'6
Sep 339'4 331'6 338'0 -3'2
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
May 525'6 525'2 525'2 12'4
Jul 544'2 527'4 541'6 13'6
Sep 558'2 542'0 556'0 13'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN