Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
What to Hoard in 2021, and It's Not Toilet Paper
Editorial Staff – 
Posted at Monday, July 19, 2021 12:09PM CDT

DTN Market News
What to Hoard in 2021, and It's Not Toilet Paper
DTN Early Word Grains 07/23 05:56
DTN Midday Grain Comments 07/23 10:42
DTN Closing Grain Comments 07/22 13:58
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/22 16:15
DTN Chart Technical Points ...
National Lean Hog Values 07/21

Indexes
Index Last Chg
NYSE Composite 0 07/23/2021   10:10 AM CST 0
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 569'2 550'6 551'0 -13'4
Dec 565'0 546'2 546'4 -14'6
Mar 572'2 554'0 554'2 -14'4
May 575'6 558'2 558'2 -14'2
Jul 574'6 558'4 558'4 -13'2
Sep 519'2 509'2 509'4 -8'0
Dec 502'0 494'0 494'0 -6'2
Mar 509'0 502'4 503'4 -4'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 909'4 893'2 893'2 -10'6
Dec 897'6 882'2 883'4 -8'4
Mar 885'0 872'0 872'0 -6'2
May 870'4 856'0 856'0 -10'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1419'6 1401'0 1405'0 -11'2
Sep 1374'2 1353'4 1359'4 -9'4
Nov 1368'0 1348'0 1353'4 -8'6
Jan 1372'4 1352'4 1358'0 -8'4
Mar 1356'2 1340'0 1346'6 -5'2
May 1350'2 1336'2 1341'4 -5'0
Jul 1350'0 1335'0 1338'6 -5'2
Aug 1326'0 1316'0 1326'0 -21'2
 
@O - OATS - CBOT
  High Low Last Chg
Sep 465'2 455'0 458'4 4'0
Dec 459'2 451'6 454'6 4'0
Mar 452'0 448'2 448'2 0'0
May 445'6 445'6 445'6 -2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 660'4 649'0 651'6 -2'0
Dec 671'6 660'6 663'4 -1'2
Mar 678'6 668'0 669'6 -2'0
May 679'2 673'2 673'2 -1'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN