Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST

DTN Market News
Harvest 2018 Keeps Going and Going and Going
DTN Early Word Grains 11/21 05:53
DTN Midday Grain Comments 11/21 11:06
DTN Closing Grain Comments 11/21 13:54
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/20 16:36
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12161 11/21/2018   2:23 PM CST 112

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 363'2 360'0 361'2 0'4
Mar 374'0 371'0 372'2 0'4
May 381'6 378'6 380'0 0'4
Jul 388'4 385'4 386'6 0'4
Sep 391'6 389'0 390'2 0'6
Dec 397'6 395'0 396'4 0'6
Mar 406'4 404'2 405'4 0'4
May 412'0 410'4 410'4 0'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 573'0 569'0 570'6 2'2
Mar 573'0 569'2 570'0 1'6
May 579'4 576'0 576'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 889'0 876'0 884'4 2'0
Mar 902'4 889'6 898'0 2'2
May 915'4 903'0 910'6 2'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 303'6 290'2 292'4 -12'2
Mar 304'6 289'0 294'0 -9'0
May 302'4 290'6 293'4 -5'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 475'2 468'0 468'6 -4'0
Mar 499'6 491'4 492'6 -4'2
May 511'0 503'6 504'4 -4'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN