Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 12, 2022 1:21PM CDT

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/12 05:52
DTN Midday Grain Comments 08/12 10:58
DTN Closing Grain Comments 08/12 14:36
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/12 16:02
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15804 08/12/2022   11:10 AM CST 202
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 640'4 616'0 636'4 10'4
Dec 642'6 616'2 639'4 14'4
Mar 649'2 623'4 645'6 14'4
May 651'4 626'6 648'2 14'0
Jul 649'0 625'6 646'2 12'6
Sep 611'2 595'0 610'4 8'2
Dec 599'4 587'0 597'6 6'2
Mar 606'6 595'0 605'6 6'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 922'2 895'2 915'4 -2'2
Dec 935'0 907'4 928'2 -3'0
Mar 945'2 919'6 936'4 -4'0
May 953'2 931'2 944'4 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1696'0 1682'4 1691'4 -40'2
Sep 1537'4 1483'0 1531'2 14'6
Nov 1464'6 1415'2 1452'4 5'6
Jan 1470'6 1422'0 1458'2 5'2
Mar 1469'0 1422'4 1456'0 4'2
May 1468'6 1422'2 1455'4 3'2
Jul 1465'6 1420'2 1452'0 2'4
Aug 1437'6 1402'0 1426'0 1'2
 
@O - OATS - CBOT
  High Low Last Chg
Sep 474'4 450'0 467'6 3'4
Dec 435'2 420'6 425'2 3'4
Mar 430'0 425'6 430'0 2'0
May 410'0 2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 893'6 859'6 887'4 0'0
Dec 896'4 864'0 891'4 0'4
Mar 900'4 869'6 893'2 -1'2
May 902'2 872'4 897'0 -2'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN