Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT

DTN Market News
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
DTN Early Word Grains 10/22 05:51
DTN Midday Grain Comments 10/22 10:55
DTN Closing Grain Comments 10/21 13:43
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/21 15:51
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 19648 10/22/2024   8:30 AM CST - 72
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 416'4 408'2 415'6 6'2
Mar 429'2 421'6 428'4 5'2
May 436'4 429'0 436'0 5'4
Jul 440'6 433'2 440'0 5'2
Sep 435'2 429'2 434'6 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 997'0 976'6 989'6 8'6
Jan 1003'6 986'6 998'4 8'6
Mar 1015'6 999'2 1011'0 9'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 381'6 374'2 379'6 0'2
Mar 378'0 371'6 377'4 0'6
May 377'4 376'2 377'4 1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 589'6 577'2 586'6 4'4
Mar 603'2 592'0 600'2 3'2
May 612'2 601'4 609'2 2'6
 
@C - CORN - CBOT
  High Low Last Chg
Dec 416'4 408'2 415'6 6'2
Mar 429'2 421'6 428'4 5'2
May 436'4 429'0 436'0 5'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 619'4 609'2 616'6 2'6
Mar 641'0 631'6 638'0 2'0
May 652'2 643'6 649'2 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 997'0 976'6 989'6 8'6
Jan 1003'6 986'6 998'4 8'6
Mar 1015'6 999'2 1011'0 9'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 381'6 374'2 379'6 0'2
Mar 378'0 371'6 377'4 0'6
May 377'4 376'2 377'4 1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 589'6 577'2 586'6 4'4
Mar 603'2 592'0 600'2 3'2
May 612'2 601'4 609'2 2'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN