|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
14758 |
 |
65 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
645'0 |
627'4 |
644'4 |
11'2 |
 |
|
Jul
|
624'2 |
607'4 |
623'6 |
12'2 |
 |
|
Sep
|
569'6 |
557'2 |
569'2 |
9'2 |
 |
|
Dec
|
560'6 |
549'2 |
560'6 |
8'0 |
 |
|
Mar
|
569'6 |
558'2 |
569'6 |
8'0 |
 |
|
May
|
574'4 |
564'6 |
574'4 |
7'4 |
 |
|
Jul
|
576'4 |
566'2 |
576'4 |
7'0 |
 |
|
Sep
|
551'2 |
546'4 |
551'0 |
5'0 |
 |
|
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
869'4 |
836'2 |
857'4 |
16'2 |
 |
|
Jul
|
870'2 |
838'0 |
860'2 |
18'0 |
 |
|
Sep
|
865'6 |
835'6 |
858'2 |
19'0 |
 |
|
Dec
|
867'2 |
837'2 |
859'2 |
18'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1432'0 |
1405'0 |
1429'4 |
8'6 |
 |
|
Jul
|
1411'0 |
1383'6 |
1407'4 |
7'6 |
 |
|
Aug
|
1366'2 |
1339'4 |
1362'2 |
7'4 |
 |
|
Sep
|
1302'6 |
1274'6 |
1298'4 |
11'0 |
 |
|
Nov
|
1276'6 |
1247'4 |
1274'0 |
15'2 |
 |
|
Jan
|
1282'4 |
1255'4 |
1279'4 |
15'0 |
 |
|
Mar
|
1280'4 |
1255'4 |
1278'4 |
14'2 |
 |
|
May
|
1283'4 |
1259'0 |
1280'0 |
14'2 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
369'4 |
359'6 |
368'4 |
7'0 |
 |
|
Jul
|
364'0 |
355'0 |
363'6 |
6'6 |
 |
|
Sep
|
362'4 |
355'2 |
362'2 |
5'2 |
 |
|
Dec
|
372'6 |
364'6 |
368'2 |
4'2 |
 |
|
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
861'2 |
814'0 |
848'0 |
28'2 |
 |
|
Jul
|
845'6 |
802'0 |
834'0 |
27'6 |
 |
|
Sep
|
842'4 |
800'2 |
831'0 |
26'6 |
 |
|
Dec
|
844'0 |
806'0 |
832'0 |
25'6 |
 |
|
 |
 |
 |
 |
|
|
|