Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT

DTN Market News
2021 Winter Wheat Harvest a Mixed Bag
DTN Early Word Grains 09/22 05:56
DTN Midday Grain Comments 09/22 10:43
DTN Closing Grain Comments 09/22 13:48
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/22 15:57
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 0 09/22/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 525'2 522'4 524'4 -1'0
Mar 532'4 530'0 532'4 -0'4
May 536'6 534'2 536'6 -0'6
Jul 535'4 533'2 535'2 -1'2
Sep 506'2 504'2 506'2 0'0
Dec 501'6 499'4 501'6 0'6
Mar 508'4 508'4 508'4 0'4
May 511'2 509'6 511'2 3'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 909'6 902'0 909'2 5'6
Mar 896'4 892'4 896'4 5'6
May 883'0 883'0 883'0 4'6
Jul 867'6 867'6 867'6 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1290'2 1278'0 1288'6 6'0
Jan 1299'6 1287'0 1299'0 7'2
Mar 1302'2 1290'0 1301'0 5'6
May 1307'2 1295'2 1306'2 5'2
Jul 1309'0 1298'0 1308'4 4'4
Aug 1296'0 1285'2 1291'6 6'0
Sep 1269'4 1258'6 1265'0 4'4
Nov 1255'0 1244'4 1254'4 2'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 590'0 561'4 566'6 9'0
Mar 580'6 558'0 562'6 6'6
May 574'4 550'0 558'0 6'6
Jul 560'0 540'0 540'0 -3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 714'6 705'6 713'2 7'2
Mar 723'0 714'6 722'0 7'2
May 727'2 720'0 726'6 7'2
Jul 716'2 710'6 716'2 6'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN