Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Moves Lower
Editorial Staff – 
Posted at Friday, March 24, 2023 12:38PM CDT

DTN Market News
DTN Weekly DDG Average Price Moves Lower
DTN Early Word Grains 03/24 05:41
DTN Midday Grain Comments 03/24 10:50
DTN Closing Grain Comments 03/24 14:04
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/24 15:43
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 14758 03/24/2023   11:10 AM CST 65
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 645'0 627'4 644'4 11'2
Jul 624'2 607'4 623'6 12'2
Sep 569'6 557'2 569'2 9'2
Dec 560'6 549'2 560'6 8'0
Mar 569'6 558'2 569'6 8'0
May 574'4 564'6 574'4 7'4
Jul 576'4 566'2 576'4 7'0
Sep 551'2 546'4 551'0 5'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 869'4 836'2 857'4 16'2
Jul 870'2 838'0 860'2 18'0
Sep 865'6 835'6 858'2 19'0
Dec 867'2 837'2 859'2 18'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1432'0 1405'0 1429'4 8'6
Jul 1411'0 1383'6 1407'4 7'6
Aug 1366'2 1339'4 1362'2 7'4
Sep 1302'6 1274'6 1298'4 11'0
Nov 1276'6 1247'4 1274'0 15'2
Jan 1282'4 1255'4 1279'4 15'0
Mar 1280'4 1255'4 1278'4 14'2
May 1283'4 1259'0 1280'0 14'2
 
@O - OATS - CBOT
  High Low Last Chg
May 369'4 359'6 368'4 7'0
Jul 364'0 355'0 363'6 6'6
Sep 362'4 355'2 362'2 5'2
Dec 372'6 364'6 368'2 4'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 861'2 814'0 848'0 28'2
Jul 845'6 802'0 834'0 27'6
Sep 842'4 800'2 831'0 26'6
Dec 844'0 806'0 832'0 25'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN