Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 02/21 05:56
DTN Midday Grain Comments 02/20 11:04
DTN Closing Grain Comments 02/20 14:00
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/20 16:03
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/18

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 379'0 378'0 378'6 0'2
May 383'0 382'0 382'6 0'0
Jul 386'2 385'0 385'6 0'2
Sep 384'4 383'6 384'2 0'2
Dec 388'6 387'6 388'4 0'0
Mar 398'0 397'2 397'6 -0'2
May 401'6 401'0 401'4 0'4
Jul 403'6 403'2 403'6 0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 530'6 528'0 529'6 0'2
May 541'4 538'4 541'0 1'0
Jul 549'4 549'4 549'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 893'6 891'2 893'6 1'0
May 902'0 899'4 901'4 0'4
Jul 912'0 909'4 911'4 0'4
 
@O - OATS - CBOT
  High Low Last Chg
Mar 299'0 298'2 299'0 0'4
May 299'6 299'6 299'6 0'2
Jul 298'2 290'6 292'6 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 474'4 471'0 473'4 -0'2
May 481'4 478'4 480'6 -0'2
Jul 488'2 485'4 487'6 -0'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN