Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT

DTN Market News
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
DTN Early Word Grains 05/17 05:51
DTN Midday Grain Comments 05/17 10:51
DTN Closing Grain Comments 05/17 13:48
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/16 16:04
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15044 05/18/2022   11:10 AM CST - 497

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 802'2 778'0 782'4 -19'2
Sep 772'6 750'4 753'4 -19'4
Dec 760'4 736'2 739'6 -20'4
Mar 763'4 739'4 743'2 -20'2
May 762'4 739'6 743'2 -20'2
Jul 753'0 734'2 737'4 -18'6
Sep 685'4 670'0 673'2 -13'4
Dec 656'0 642'6 646'6 -11'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 1394'6 1334'2 1354'0 -40'6
Sep 1391'0 1331'6 1351'6 -38'2
Dec 1383'4 1331'4 1348'4 -36'6
Mar 1355'0 1328'2 1343'0 -35'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1686'6 1657'0 1664'0 -15'2
Aug 1630'2 1601'6 1606'4 -17'2
Sep 1566'0 1535'2 1538'6 -22'6
Nov 1528'0 1496'6 1499'0 -26'0
Jan 1529'4 1499'2 1502'0 -25'0
Mar 1514'6 1486'2 1490'0 -22'4
May 1511'0 1483'0 1487'6 -21'2
Jul 1507'6 1481'0 1485'2 -20'2
 
@O - OATS - CBOT
  High Low Last Chg
Jul 655'6 630'6 642'4 -12'0
Sep 606'0 588'2 589'4 -9'6
Dec 598'4 585'0 593'0 -10'2
Mar 600'0 -10'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 1368'0 1303'0 1324'4 -43'2
Sep 1369'0 1305'6 1325'2 -42'2
Dec 1366'4 1307'2 1327'2 -42'0
Mar 1356'6 1301'4 1321'0 -39'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN