Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST

DTN Market News
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
DTN Early Word Grains 11/28 06:04
DTN Midday Grain Comments 11/28 11:05
DTN Closing Grain Comments 11/28 14:09
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/28 16:01
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15370 11/28/2022   10:10 AM CST - 235
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 669'0 666'2 667'6 -1'0
Mar 671'2 668'4 670'4 -0'6
May 669'4 667'0 668'6 -1'0
Jul 664'0 661'4 663'0 -1'4
Sep 621'4 619'0 619'2 -2'2
Dec 610'2 608'4 609'0 -2'0
Mar 617'6 613'0 617'2 0'2
May 620'2 618'0 618'0 0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 960'0 951'0 960'0 8'6
Mar 945'0 938'0 943'6 4'0
May 939'4 936'4 939'4 2'2
Jul 939'2 936'6 939'2 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1468'0 1449'0 1461'4 4'2
Mar 1472'4 1454'4 1466'4 3'6
May 1479'4 1462'2 1475'4 5'4
Jul 1482'6 1465'2 1479'0 5'6
Aug 1462'2 1451'0 1459'2 4'4
Sep 1417'4 1407'2 1415'0 1'0
Nov 1397'0 1387'4 1395'4 0'4
Jan 1397'0 1387'4 1397'0 1'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 389'6 388'2 388'2 0'6
Mar 381'6 379'4 381'6 2'4
May 380'0 380'0 380'0 -3'4
Jul 392'6 -3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 909'2 902'2 906'6 2'0
Mar 898'4 891'2 894'0 -1'0
May 891'2 886'0 888'2 -0'6
Jul 881'4 877'4 881'4 2'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN