|
|
|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17882 |
|
34 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
437'6 |
435'4 |
437'2 |
1'2 |
|
|
Jul
|
450'6 |
448'4 |
449'6 |
1'0 |
|
|
Sep
|
459'6 |
457'6 |
459'2 |
1'2 |
|
|
Dec
|
472'4 |
470'2 |
472'0 |
1'2 |
|
|
Mar
|
485'0 |
483'4 |
484'6 |
1'2 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1190'4 |
1186'0 |
1188'2 |
0'4 |
|
|
Jul
|
1204'6 |
1200'4 |
1202'6 |
0'4 |
|
|
Aug
|
1201'4 |
1197'4 |
1199'4 |
0'4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
362'2 |
359'2 |
361'0 |
2'4 |
|
|
Jul
|
356'6 |
356'6 |
356'6 |
-0'2 |
|
|
Sep
|
|
|
343'4 |
0'0 |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
576'6 |
571'4 |
574'6 |
1'0 |
|
|
Jul
|
569'2 |
564'2 |
567'4 |
0'0 |
|
|
Sep
|
580'4 |
575'0 |
575'4 |
-2'0 |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
437'6 |
435'4 |
437'2 |
1'2 |
|
|
Jul
|
450'6 |
448'4 |
449'6 |
1'0 |
|
|
Sep
|
459'6 |
457'6 |
459'2 |
1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
652'2 |
650'4 |
652'2 |
1'4 |
|
|
Jul
|
659'4 |
657'6 |
658'2 |
0'4 |
|
|
Sep
|
666'2 |
664'4 |
666'2 |
1'2 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1190'4 |
1186'0 |
1188'2 |
0'4 |
|
|
Jul
|
1204'6 |
1200'4 |
1202'6 |
0'4 |
|
|
Aug
|
1201'4 |
1197'4 |
1199'4 |
0'4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
362'2 |
359'2 |
361'0 |
2'4 |
|
|
Jul
|
356'6 |
356'6 |
356'6 |
-0'2 |
|
|
Sep
|
|
|
343'4 |
0'0 |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
576'6 |
571'4 |
574'6 |
1'0 |
|
|
Jul
|
569'2 |
564'2 |
567'4 |
0'0 |
|
|
Sep
|
580'4 |
575'0 |
575'4 |
-2'0 |
|
|
|
|
|
|
|
|
|