 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
453'0 |
448'4 |
449'0 |
2'2 |
|
|
Sep
|
457'6 |
454'0 |
454'4 |
2'6 |
|
|
Dec
|
463'0 |
459'2 |
459'6 |
2'4 |
|
|
Mar
|
467'6 |
464'4 |
464'4 |
1'4 |
|
|
May
|
468'6 |
466'0 |
466'0 |
0'6 |
|
|
Jul
|
469'4 |
467'2 |
467'4 |
0'6 |
|
|
Sep
|
427'6 |
426'6 |
427'4 |
0'6 |
|
|
Dec
|
419'4 |
417'4 |
418'2 |
0'2 |
|
|
Mar
|
428'0 |
428'0 |
428'0 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
917'6 |
912'4 |
913'4 |
4'4 |
|
|
Aug
|
923'0 |
918'2 |
918'6 |
4'0 |
|
|
Sep
|
929'0 |
924'2 |
924'6 |
4'2 |
|
|
Nov
|
941'2 |
935'4 |
936'0 |
3'2 |
|
|
Jan
|
953'0 |
948'0 |
948'2 |
2'6 |
|
|
Mar
|
957'6 |
954'0 |
955'0 |
3'0 |
|
|
May
|
962'0 |
958'4 |
958'4 |
1'2 |
|
|
Jul
|
968'4 |
963'6 |
963'6 |
0'4 |
|
|
Aug
|
964'6 |
962'2 |
964'6 |
5'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
5'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
543'2 |
536'6 |
537'0 |
-1'0 |
|
|
Sep
|
547'6 |
541'0 |
541'2 |
-1'2 |
|
|
Dec
|
557'2 |
550'6 |
551'0 |
-1'4 |
|
|
Mar
|
566'2 |
560'4 |
560'4 |
-1'6 |
|
|
May
|
567'0 |
562'6 |
562'6 |
-1'4 |
|
|
Jul
|
562'0 |
557'0 |
557'0 |
-1'6 |
|
|
Sep
|
563'4 |
554'2 |
562'0 |
8'2 |
|
|
Dec
|
575'0 |
575'0 |
575'0 |
0'6 |
|
|
Mar
|
583'4 |
583'0 |
583'0 |
2'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
470'2 |
466'0 |
466'0 |
0'4 |
|
|
Sep
|
483'0 |
478'2 |
478'2 |
0'6 |
|
|
Dec
|
503'6 |
499'2 |
499'4 |
0'4 |
|
|
Mar
|
523'0 |
520'6 |
522'0 |
3'0 |
|
|
May
|
534'2 |
532'4 |
532'4 |
1'4 |
|
|
Jul
|
539'0 |
539'0 |
539'0 |
2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
546'4 |
543'4 |
546'2 |
2'6 |
|
|
Sep
|
558'2 |
553'2 |
556'4 |
3'2 |
|
|
Dec
|
571'2 |
567'2 |
569'4 |
2'4 |
|
|
Mar
|
581'0 |
570'4 |
579'2 |
9'4 |
|
|
May
|
587'4 |
587'0 |
587'0 |
9'4 |
|
|
Jul
|
|
|
587'0 |
8'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
3'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
12'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
13'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
28.63 |
28.35 |
28.40 |
0.05 |
|
|
Aug
|
28.72 |
28.50 |
28.53 |
0.05 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3209 |
3183 |
3188 |
12 |
|
|
Aug
|
3223 |
3199 |
3202 |
13 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
276'2 |
270'6 |
270'6 |
0'2 |
|
|
Sep
|
272'6 |
272'2 |
272'2 |
-0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog