Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 569'2 553'6 554'2 -10'2
Dec 565'0 549'4 550'2 -11'0
Mar 572'2 557'2 558'0 -10'6
May 575'6 561'2 562'0 -10'4
Jul 574'6 561'0 562'0 -9'6
Sep 519'2 511'4 511'4 -6'0
Dec 502'0 494'4 495'6 -4'4
Mar 509'0 502'4 502'4 -5'0
May 510'2 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1419'6 1401'0 1406'4 -9'6
Sep 1374'2 1353'4 1361'2 -7'6
Nov 1368'0 1348'0 1355'4 -6'6
Jan 1372'4 1352'4 1359'4 -7'0
Mar 1356'2 1340'0 1347'0 -5'0
May 1350'2 1336'2 1342'4 -4'0
Jul 1350'0 1335'0 1340'2 -3'6
Aug 1326'0 1316'0 1326'0 -21'2
Sep 1286'2 1273'0 1283'4 -20'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul -10'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul -32'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 696'6 685'2 688'6 -3'4
Dec 706'2 694'2 698'4 -3'0
Mar 712'4 701'6 705'0 -3'2
May 712'6 702'4 705'4 -3'2
Jul 693'4 685'2 688'0 -3'0
Sep 694'0 689'0 691'0 -2'0
Dec 701'2 693'6 696'2 -2'2
Mar 695'4 695'4 695'4 -5'6
May 698'4 -13'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 660'4 649'0 653'2 -0'4
Dec 671'6 660'6 664'0 -0'6
Mar 678'6 668'0 671'0 -0'6
May 679'2 674'2 674'2 -0'2
Jul 669'0 660'0 663'0 0'2
Sep 669'4 666'0 666'2 1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 909'4 893'2 894'2 -9'6
Dec 897'6 882'2 883'2 -8'6
Mar 885'0 872'0 872'0 -6'2
May 870'4 857'4 857'4 -8'4
Jul 854'4 850'4 850'4 -1'2
Sep 770'0 762'2 763'2 -10'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 8'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -18'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -22'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 65.84 64.40 65.32 0.32
Sep 64.57 63.00 64.04 0.51
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3654 3578 3587 - 45
Sep 3641 3571 3583 - 45
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 465'2 455'0 458'4 4'0
Dec 459'2 451'6 454'6 4'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
What to Hoard in 2021, and It's Not Toilet Paper
Editorial Staff – 
Posted at Monday, July 19, 2021 12:09PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN