Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 548'4 546'0 546'0 -1'4
May 539'0 536'0 536'6 -1'4
Jul 527'2 524'6 525'4 -1'4
Sep 485'6 484'2 484'2 -1'4
Dec 469'0 467'2 468'0 -0'6
Mar 477'0 475'2 475'6 -0'6
May 481'0 479'4 480'2 -0'4
Jul 481'6 480'6 481'6 -0'4
Sep 444'0 440'2 442'0 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1395'0 1390'0 1390'0 -2'4
May 1395'6 1387'0 1390'6 -0'4
Jul 1384'4 1376'0 1379'4 -1'4
Aug 1341'6 1333'6 1336'0 -3'2
Sep 1262'0 1256'0 1256'0 -4'4
Nov 1220'6 1214'4 1218'0 -1'2
Jan 1217'0 1212'0 1212'0 -4'2
Mar 1194'0 1192'4 1193'4 1'0
May 1193'6 1179'4 1187'2 4'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Mar -8'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Mar -11'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 646'2 645'2 645'2 1'4
May 653'2 649'2 649'4 -0'6
Jul 645'0 641'0 641'4 -1'0
Sep 642'0 638'4 638'4 -1'6
Dec 646'4 643'6 643'6 -1'2
Mar 651'2 649'0 649'0 -1'0
May 649'0 645'2 645'6 -2'0
Jul 631'6 625'0 627'0 -2'2
Sep 633'0 632'0 633'0 -1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 629'0 618'4 619'0 -10'4
May 625'4 622'2 622'2 -1'0
Jul 631'0 627'6 627'6 -1'0
Sep 636'0 632'6 632'6 -0'6
Dec 642'4 641'2 641'2 0'0
Mar 657'0 645'4 647'4 -5'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 634'6 628'0 628'0 -2'6
May 634'4 633'0 633'6 0'2
Jul 642'4 640'4 640'4 -1'0
Sep 648'2 648'0 648'2 -0'2
Dec 657'2 656'0 656'0 -0'4
Mar 660'0 660'0 660'0 -4'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar -3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar -11'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar -10'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 51.75 50.59 50.70 -0.57
May 49.36 48.96 49.15 -0.08
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4209 4192 4193 - 9
May 4194 4171 4174 - 9
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 374'4 358'4 358'4 -3'0
May 367'6 361'0 363'0 -2'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN