|
|
|
|
| |
 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
374'4 |
366'2 |
366'2 |
-0'6 |
|
|
Mar
|
385'4 |
377'4 |
381'0 |
3'2 |
|
|
May
|
391'4 |
384'2 |
388'0 |
3'6 |
|
|
Jul
|
396'6 |
390'0 |
393'2 |
3'6 |
|
|
Sep
|
394'4 |
390'0 |
393'0 |
2'6 |
|
|
Dec
|
396'6 |
393'0 |
395'4 |
2'0 |
|
|
Mar
|
406'0 |
402'6 |
405'2 |
2'0 |
|
|
May
|
410'2 |
408'0 |
410'2 |
2'0 |
|
|
Jul
|
413'4 |
410'6 |
412'2 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
917'0 |
901'4 |
906'6 |
9'2 |
|
|
Mar
|
931'4 |
916'0 |
921'0 |
9'0 |
|
|
May
|
944'2 |
929'6 |
935'2 |
9'2 |
|
|
Jul
|
956'0 |
942'0 |
947'4 |
8'6 |
|
|
Aug
|
958'4 |
946'6 |
951'4 |
8'4 |
|
|
Sep
|
956'2 |
944'4 |
948'6 |
8'2 |
|
|
Nov
|
957'6 |
946'2 |
950'6 |
7'6 |
|
|
Jan
|
960'4 |
950'4 |
954'6 |
7'0 |
|
|
Mar
|
955'2 |
946'6 |
951'4 |
6'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
2'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
539'0 |
0'0 |
|
|
Mar
|
536'2 |
525'6 |
533'0 |
2'2 |
|
|
May
|
538'4 |
528'6 |
535'0 |
1'6 |
|
|
Jul
|
540'6 |
531'6 |
538'0 |
1'6 |
|
|
Sep
|
546'2 |
537'6 |
543'4 |
1'4 |
|
|
Dec
|
556'0 |
548'0 |
553'4 |
2'0 |
|
|
Mar
|
564'4 |
557'4 |
561'4 |
2'0 |
|
|
May
|
563'4 |
561'0 |
563'4 |
2'6 |
|
|
Jul
|
553'2 |
553'2 |
553'2 |
3'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
416'0 |
0'0 |
|
|
Mar
|
451'4 |
437'4 |
443'0 |
0'0 |
|
|
May
|
458'4 |
445'4 |
450'2 |
0'2 |
|
|
Jul
|
464'6 |
452'0 |
457'2 |
0'2 |
|
|
Sep
|
473'0 |
460'6 |
465'6 |
0'0 |
|
|
Dec
|
484'0 |
472'6 |
478'0 |
0'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
500'4 |
5'4 |
|
|
Mar
|
532'4 |
522'0 |
524'0 |
2'6 |
|
|
May
|
540'4 |
530'4 |
532'0 |
2'6 |
|
|
Jul
|
549'4 |
540'0 |
541'2 |
2'6 |
|
|
Sep
|
554'6 |
549'0 |
550'6 |
2'4 |
|
|
Dec
|
568'6 |
563'0 |
565'0 |
2'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
5'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
11'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
8'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
31.95 |
0.24 |
|
|
Jan
|
32.95 |
32.30 |
32.61 |
0.37 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
2929 |
29 |
|
|
Jan
|
2991 |
2945 |
2967 |
27 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
318'0 |
0'0 |
|
|
Mar
|
304'4 |
295'4 |
297'4 |
-5'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog