|
|
|
|
| |
 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
439'4 |
437'2 |
438'6 |
0'2 |
|
|
Sep
|
427'2 |
425'4 |
426'6 |
0'4 |
|
|
Dec
|
441'6 |
439'6 |
441'4 |
1'0 |
|
|
Mar
|
457'0 |
455'0 |
456'6 |
1'0 |
|
|
May
|
466'2 |
465'0 |
466'0 |
0'6 |
|
|
Jul
|
472'2 |
470'4 |
472'0 |
0'4 |
|
|
Sep
|
464'2 |
462'4 |
464'2 |
0'6 |
|
|
Dec
|
471'0 |
469'4 |
471'0 |
0'4 |
|
|
Mar
|
482'2 |
482'2 |
482'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1044'6 |
1040'6 |
1042'6 |
0'4 |
|
|
Aug
|
1042'6 |
1039'2 |
1040'6 |
-0'2 |
|
|
Sep
|
1021'4 |
1018'2 |
1020'0 |
-0'2 |
|
|
Nov
|
1028'4 |
1025'0 |
1027'0 |
-0'2 |
|
|
Jan
|
1042'0 |
1039'0 |
1040'2 |
-0'6 |
|
|
Mar
|
1053'2 |
1050'6 |
1051'6 |
-0'6 |
|
|
May
|
1061'6 |
1061'6 |
1061'6 |
-1'6 |
|
|
Jul
|
1072'0 |
1070'6 |
1071'2 |
-1'2 |
|
|
Aug
|
|
|
1067'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
526'6 |
522'2 |
522'4 |
-4'0 |
|
|
Sep
|
542'0 |
537'6 |
538'0 |
-3'6 |
|
|
Dec
|
563'6 |
559'4 |
559'6 |
-3'6 |
|
|
Mar
|
582'2 |
579'2 |
579'4 |
-3'2 |
|
|
May
|
593'2 |
590'4 |
590'4 |
-3'4 |
|
|
Jul
|
601'6 |
597'2 |
597'2 |
-3'6 |
|
|
Sep
|
611'6 |
609'6 |
609'6 |
-4'0 |
|
|
Dec
|
630'0 |
626'2 |
626'2 |
-4'4 |
|
|
Mar
|
|
|
651'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
522'4 |
517'6 |
518'6 |
-4'0 |
|
|
Sep
|
537'0 |
532'0 |
533'4 |
-4'0 |
|
|
Dec
|
559'0 |
554'0 |
555'4 |
-3'6 |
|
|
Mar
|
578'4 |
574'6 |
575'6 |
-3'6 |
|
|
May
|
588'4 |
585'6 |
587'0 |
-3'4 |
|
|
Jul
|
602'0 |
597'2 |
598'0 |
-1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
618'4 |
615'2 |
618'2 |
-2'4 |
|
|
Sep
|
629'4 |
626'4 |
629'4 |
-2'2 |
|
|
Dec
|
646'2 |
644'0 |
646'2 |
-2'4 |
|
|
Mar
|
670'0 |
663'0 |
665'4 |
4'2 |
|
|
May
|
676'2 |
674'6 |
676'0 |
4'0 |
|
|
Jul
|
681'2 |
679'2 |
681'2 |
3'4 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
48.09 |
47.46 |
47.96 |
0.35 |
|
|
Aug
|
48.29 |
47.70 |
48.16 |
0.35 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2954 |
2938 |
2940 |
- 5 |
|
|
Aug
|
2992 |
2976 |
2977 |
- 6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
382'4 |
377'4 |
377'4 |
-2'2 |
|
|
Sep
|
382'0 |
380'0 |
381'4 |
2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog