 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
402'4 |
398'4 |
398'6 |
1'0 |
|
|
Mar
|
411'6 |
408'0 |
408'2 |
0'4 |
|
|
May
|
416'4 |
413'4 |
413'4 |
0'6 |
|
|
Jul
|
420'0 |
417'4 |
418'0 |
1'4 |
|
|
Sep
|
410'0 |
407'6 |
407'6 |
0'0 |
|
|
Dec
|
411'4 |
409'2 |
410'2 |
0'2 |
|
|
Mar
|
420'0 |
419'6 |
419'6 |
1'2 |
|
|
May
|
425'0 |
425'0 |
425'0 |
1'0 |
|
|
Jul
|
428'2 |
427'0 |
427'0 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
945'4 |
939'2 |
939'4 |
3'4 |
|
|
Jan
|
959'4 |
953'6 |
954'0 |
3'4 |
|
|
Mar
|
968'4 |
963'2 |
963'4 |
2'4 |
|
|
May
|
975'0 |
970'0 |
970'4 |
2'0 |
|
|
Jul
|
982'4 |
977'4 |
978'0 |
1'2 |
|
|
Aug
|
983'6 |
981'6 |
981'6 |
3'0 |
|
|
Sep
|
976'2 |
976'2 |
976'2 |
4'0 |
|
|
Nov
|
975'0 |
970'0 |
971'4 |
0'6 |
|
|
Jan
|
975'6 |
973'0 |
973'0 |
0'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
21'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
16'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
514'6 |
507'6 |
508'2 |
0'2 |
|
|
Mar
|
520'0 |
513'4 |
514'0 |
0'0 |
|
|
May
|
524'4 |
518'2 |
519'0 |
0'4 |
|
|
Jul
|
528'0 |
521'6 |
522'4 |
0'2 |
|
|
Sep
|
534'4 |
528'6 |
528'6 |
-0'4 |
|
|
Dec
|
546'2 |
540'6 |
540'6 |
-0'2 |
|
|
Mar
|
553'0 |
539'4 |
550'6 |
10'4 |
|
|
May
|
|
|
547'6 |
10'4 |
|
|
Jul
|
546'0 |
531'6 |
545'0 |
9'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
425'0 |
419'4 |
420'0 |
0'4 |
|
|
Mar
|
437'2 |
431'6 |
432'0 |
0'0 |
|
|
May
|
446'6 |
441'6 |
442'0 |
0'2 |
|
|
Jul
|
456'0 |
451'0 |
451'0 |
0'2 |
|
|
Sep
|
460'6 |
460'6 |
460'6 |
-0'2 |
|
|
Dec
|
478'6 |
470'2 |
477'2 |
12'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
550'0 |
545'4 |
545'4 |
-2'4 |
|
|
Mar
|
563'4 |
559'4 |
559'4 |
-2'4 |
|
|
May
|
572'0 |
570'6 |
570'6 |
0'0 |
|
|
Jul
|
580'0 |
565'2 |
576'6 |
12'2 |
|
|
Sep
|
583'4 |
583'4 |
583'4 |
-0'2 |
|
|
Dec
|
594'0 |
594'0 |
594'0 |
-0'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
22'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
21'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
17'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
30.04 |
30.04 |
30.04 |
0.21 |
|
|
Dec
|
30.20 |
29.83 |
29.86 |
-0.11 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3089 |
3076 |
3076 |
28 |
|
|
Dec
|
3139 |
3123 |
3126 |
18 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
291'6 |
289'2 |
291'6 |
2'4 |
|
|
Mar
|
|
|
286'4 |
4'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog