 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
489'2 |
486'4 |
488'6 |
0'2 |
|
|
Mar
|
504'0 |
501'4 |
504'0 |
0'6 |
|
|
May
|
512'2 |
510'0 |
512'2 |
0'4 |
|
|
Jul
|
516'6 |
514'4 |
516'6 |
0'4 |
|
|
Sep
|
512'0 |
511'4 |
512'0 |
0'0 |
|
|
Dec
|
514'6 |
513'0 |
514'6 |
0'2 |
|
|
Mar
|
523'6 |
523'0 |
523'6 |
-0'6 |
|
|
May
|
|
|
528'2 |
0'0 |
|
|
Jul
|
528'4 |
528'2 |
528'4 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1305'0 |
1300'2 |
1304'4 |
4'0 |
|
|
Jan
|
1323'4 |
1319'0 |
1323'2 |
4'0 |
|
|
Mar
|
1334'6 |
1331'4 |
1334'4 |
3'0 |
|
|
May
|
1345'0 |
1340'2 |
1345'0 |
4'2 |
|
|
Jul
|
1347'6 |
1343'0 |
1347'6 |
4'4 |
|
|
Aug
|
1330'2 |
1326'2 |
1330'2 |
4'4 |
|
|
Sep
|
1289'4 |
1288'2 |
1289'4 |
3'2 |
|
|
Nov
|
1273'2 |
1270'0 |
1272'6 |
3'0 |
|
|
Jan
|
|
|
1272'4 |
0'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
4'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
582'2 |
578'2 |
581'6 |
3'0 |
|
|
Mar
|
610'0 |
606'2 |
609'4 |
3'0 |
|
|
May
|
628'2 |
624'6 |
628'0 |
3'2 |
|
|
Jul
|
639'0 |
636'2 |
639'0 |
2'6 |
|
|
Sep
|
651'6 |
651'6 |
651'6 |
2'6 |
|
|
Dec
|
|
|
665'0 |
0'2 |
|
|
Mar
|
|
|
678'4 |
0'0 |
|
|
May
|
|
|
688'0 |
0'0 |
|
|
Jul
|
|
|
660'4 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
687'6 |
684'2 |
686'4 |
1'4 |
|
|
Mar
|
696'0 |
692'4 |
695'0 |
2'0 |
|
|
May
|
701'4 |
698'4 |
700'4 |
1'4 |
|
|
Jul
|
696'2 |
693'0 |
696'2 |
2'0 |
|
|
Sep
|
703'0 |
701'6 |
702'0 |
0'4 |
|
|
Dec
|
719'0 |
712'6 |
713'0 |
-6'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
749'6 |
745'4 |
749'6 |
2'6 |
|
|
Mar
|
767'0 |
765'0 |
766'4 |
0'2 |
|
|
May
|
779'0 |
777'6 |
778'2 |
0'2 |
|
|
Jul
|
789'4 |
788'4 |
788'4 |
0'4 |
|
|
Sep
|
791'4 |
790'4 |
790'4 |
1'0 |
|
|
Dec
|
800'2 |
800'2 |
800'2 |
-2'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-4'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-8'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-1'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
58.62 |
58.46 |
58.55 |
0.02 |
|
|
Dec
|
57.25 |
56.82 |
57.22 |
0.31 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3924 |
3864 |
3864 |
- 60 |
|
|
Dec
|
3919 |
3899 |
3909 |
- 6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
452'4 |
446'0 |
446'0 |
1'4 |
|
|
Mar
|
|
|
461'6 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog