 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
548'4 |
546'0 |
546'0 |
-1'4 |
|
|
May
|
539'0 |
536'0 |
536'6 |
-1'4 |
|
|
Jul
|
527'2 |
524'6 |
525'4 |
-1'4 |
|
|
Sep
|
485'6 |
484'2 |
484'2 |
-1'4 |
|
|
Dec
|
469'0 |
467'2 |
468'0 |
-0'6 |
|
|
Mar
|
477'0 |
475'2 |
475'6 |
-0'6 |
|
|
May
|
481'0 |
479'4 |
480'2 |
-0'4 |
|
|
Jul
|
481'6 |
480'6 |
481'6 |
-0'4 |
|
|
Sep
|
444'0 |
440'2 |
442'0 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1395'0 |
1390'0 |
1390'0 |
-2'4 |
|
|
May
|
1395'6 |
1387'0 |
1390'6 |
-0'4 |
|
|
Jul
|
1384'4 |
1376'0 |
1379'4 |
-1'4 |
|
|
Aug
|
1341'6 |
1333'6 |
1336'0 |
-3'2 |
|
|
Sep
|
1262'0 |
1256'0 |
1256'0 |
-4'4 |
|
|
Nov
|
1220'6 |
1214'4 |
1218'0 |
-1'2 |
|
|
Jan
|
1217'0 |
1212'0 |
1212'0 |
-4'2 |
|
|
Mar
|
1194'0 |
1192'4 |
1193'4 |
1'0 |
|
|
May
|
1193'6 |
1179'4 |
1187'2 |
4'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
-8'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
-11'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
646'2 |
645'2 |
645'2 |
1'4 |
|
|
May
|
653'2 |
649'2 |
649'4 |
-0'6 |
|
|
Jul
|
645'0 |
641'0 |
641'4 |
-1'0 |
|
|
Sep
|
642'0 |
638'4 |
638'4 |
-1'6 |
|
|
Dec
|
646'4 |
643'6 |
643'6 |
-1'2 |
|
|
Mar
|
651'2 |
649'0 |
649'0 |
-1'0 |
|
|
May
|
649'0 |
645'2 |
645'6 |
-2'0 |
|
|
Jul
|
631'6 |
625'0 |
627'0 |
-2'2 |
|
|
Sep
|
633'0 |
632'0 |
633'0 |
-1'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
629'0 |
618'4 |
619'0 |
-10'4 |
|
|
May
|
625'4 |
622'2 |
622'2 |
-1'0 |
|
|
Jul
|
631'0 |
627'6 |
627'6 |
-1'0 |
|
|
Sep
|
636'0 |
632'6 |
632'6 |
-0'6 |
|
|
Dec
|
642'4 |
641'2 |
641'2 |
0'0 |
|
|
Mar
|
657'0 |
645'4 |
647'4 |
-5'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
634'6 |
628'0 |
628'0 |
-2'6 |
|
|
May
|
634'4 |
633'0 |
633'6 |
0'2 |
|
|
Jul
|
642'4 |
640'4 |
640'4 |
-1'0 |
|
|
Sep
|
648'2 |
648'0 |
648'2 |
-0'2 |
|
|
Dec
|
657'2 |
656'0 |
656'0 |
-0'4 |
|
|
Mar
|
660'0 |
660'0 |
660'0 |
-4'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
-3'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
-11'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
-10'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
51.75 |
50.59 |
50.70 |
-0.57 |
|
|
May
|
49.36 |
48.96 |
49.15 |
-0.08 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
4209 |
4192 |
4193 |
- 9 |
|
|
May
|
4194 |
4171 |
4174 |
- 9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
374'4 |
358'4 |
358'4 |
-3'0 |
|
|
May
|
367'6 |
361'0 |
363'0 |
-2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog