Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 422'2 421'4 421'4 -1'0
Mar 426'6 424'4 425'4 -1'0
May 428'6 427'0 427'6 -1'0
Jul 429'2 427'2 428'0 -1'4
Sep 412'6 411'4 411'4 -1'0
Dec 411'4 410'0 410'4 -0'2
Mar 416'6 415'2 416'4 0'2
May 417'6 414'2 417'4 3'0
Jul 418'0 418'0 418'0 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1169'2 1163'4 1166'2 -2'0
Mar 1171'2 1165'4 1168'2 -2'0
May 1169'0 1163'6 1166'4 -1'6
Jul 1166'2 1160'4 1163'4 -1'4
Aug 1145'2 1129'4 1143'2 14'6
Sep 1086'0 1084'6 1084'6 -1'4
Nov 1040'2 1037'6 1039'6 -0'4
Jan 1038'2 1036'4 1036'4 -2'2
Mar 1024'4 1014'2 1024'0 9'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec 11'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 576'0 568'0 569'0 -6'2
Mar 585'0 581'6 582'6 -1'6
May 587'6 585'0 586'2 -1'4
Jul 587'4 584'6 585'0 -2'4
Sep 591'0 588'6 589'2 -2'2
Dec 599'6 597'4 598'4 -1'4
Mar 605'4 605'4 605'4 -2'2
May 603'6 602'0 603'6 -0'2
Jul 589'2 586'0 586'0 1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 549'0 -5'4
Mar 550'0 548'2 549'0 -0'6
May 554'4 554'2 554'4 -1'2
Jul 557'6 557'6 557'6 -1'2
Sep 563'6 563'4 563'4 -0'6
Dec 571'0 571'0 571'0 -1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 544'6 0'2
Mar 553'4 552'4 553'0 -0'4
May 561'0 561'0 561'0 -0'6
Jul 568'4 568'0 568'0 -0'6
Sep 576'2 576'0 576'0 -0'2
Dec 587'0 585'0 587'0 -2'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -2'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -4'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 38.68 38.60 38.65 -0.03
Jan 37.78 37.52 37.74 0.01
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3933 3910 3920 - 8
Jan 3903 3879 3888 - 12
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 303'0 303'0 303'0 9'2
Mar 301'0 300'2 301'0 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
Pork Cutout Futures Face Sluggish Start
Editorial Staff – 
Posted at Wednesday, December 2, 2020 2:07PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN