Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 456'4 453'4 455'6 0'4
Sep 465'6 463'0 464'4 -0'4
Dec 479'4 476'0 477'6 -1'0
Mar 492'2 489'0 490'6 -1'0
May 499'4 497'0 498'6 -0'6
Jul 505'0 502'6 503'6 -1'2
Sep 489'0 487'2 488'4 -0'4
Dec 492'2 490'0 491'4 -0'4
Mar 500'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1218'6 1210'2 1214'6 0'6
Aug 1218'0 1210'2 1215'0 1'2
Sep 1200'6 1194'0 1198'4 1'4
Nov 1200'4 1193'4 1198'2 1'4
Jan 1213'4 1207'0 1211'6 1'6
Mar 1212'2 1206'2 1211'0 1'6
May 1214'2 1209'0 1214'0 2'4
Jul 1219'0 1213'4 1219'0 2'6
Aug 1221'4 0'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May -8'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May -15'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 693'6 677'4 682'6 -10'0
Sep 714'2 699'0 703'6 -10'0
Dec 736'6 722'0 726'4 -9'6
Mar 752'2 738'6 743'0 -9'2
May 754'0 744'0 747'0 -9'2
Jul 746'2 739'0 740'2 -8'4
Sep 746'4 740'2 740'2 -9'2
Dec 752'2 745'4 745'6 -8'2
Mar 756'0 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 720'4 708'6 711'4 -8'2
Sep 734'2 722'6 725'4 -8'2
Dec 750'4 738'6 741'4 -8'6
Mar 761'0 751'2 751'6 -10'2
May 760'0 753'6 753'6 -10'0
Jul 750'0 744'4 747'4 -3'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 752'0 746'2 747'4 -4'4
Sep 761'0 755'2 757'6 -3'2
Dec 774'6 769'2 771'6 -3'4
Mar 786'0 785'6 786'0 -0'6
May 800'0 785'6 785'6 -6'2
Jul 790'0 777'6 777'6 -9'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May -9'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May -7'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May -5'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 45.87 45.08 45.12 -0.76
Aug 46.13 45.37 45.38 -0.76
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3725 3685 3722 31
Aug 3664 3626 3658 24
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 384'2 378'6 379'6 -4'6
Sep 378'0 376'2 376'2 -7'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN