Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 344'6 343'0 343'0 -2'0
Sep 343'0 341'0 342'0 -1'4
Dec 351'6 350'0 350'2 -2'2
Mar 362'4 361'0 361'2 -2'0
May 368'2 366'6 367'2 -2'0
Jul 372'4 371'2 371'4 -1'6
Sep 367'4 366'2 367'4 -1'0
Dec 374'2 373'0 373'2 -1'4
Mar 385'2 381'6 382'6 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 891'2 891'2 891'2 -4'0
Aug 896'4 890'6 891'0 -5'6
Sep 896'0 890'0 890'2 -6'2
Nov 902'2 895'6 896'0 -6'4
Jan 907'0 900'6 900'6 -6'4
Mar 901'6 896'2 896'6 -5'0
May 899'2 894'4 895'0 -4'2
Jul 904'4 899'6 900'2 -4'2
Aug 908'0 907'2 907'2 -1'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 495'0 491'4 491'4 2'6
Sep 497'6 494'6 496'6 1'4
Dec 504'0 501'4 503'6 1'6
Mar 511'0 508'4 510'6 1'2
May 516'0 513'6 515'4 1'0
Jul 516'0 514'0 514'0 -0'6
Sep 523'6 523'0 523'6 1'0
Dec 536'2 530'4 535'2 2'2
Mar 540'0 1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 436'4 434'0 436'0 3'2
Sep 444'0 440'2 443'0 2'2
Dec 456'2 452'6 455'2 2'0
Mar 468'0 464'6 466'6 1'6
May 474'0 472'6 474'0 1'6
Jul 478'0 478'0 478'0 0'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 504'6 504'2 504'2 2'2
Sep 514'4 513'0 514'4 1'4
Dec 527'4 527'0 527'4 0'6
Mar 542'2 539'4 540'4 1'2
May 550'2 550'0 550'2 1'6
Jul 560'0 560'0 560'0 1'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 4'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.80 28.27 28.80 0.34
Aug 28.85 28.62 28.69 -0.18
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2962 2930 2930 - 21
Aug 2952 2932 2935 - 20
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 345'0 340'0 345'0 -2'0
Sep 282'4 282'2 282'4 1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN