|
|
|
|
| |
 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
377'4 |
375'4 |
377'4 |
2'4 |
|
|
Mar
|
387'4 |
384'6 |
387'2 |
2'4 |
|
|
May
|
394'6 |
392'0 |
394'2 |
2'0 |
|
|
Jul
|
400'6 |
398'6 |
400'4 |
1'6 |
|
|
Sep
|
401'2 |
399'6 |
401'2 |
1'2 |
|
|
Dec
|
405'0 |
403'6 |
405'0 |
1'0 |
|
|
Mar
|
414'0 |
412'4 |
413'6 |
1'0 |
|
|
May
|
419'0 |
418'0 |
419'0 |
1'2 |
|
|
Jul
|
423'2 |
423'0 |
423'2 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
926'6 |
915'2 |
926'6 |
11'6 |
|
|
Mar
|
940'0 |
928'4 |
939'6 |
11'4 |
|
|
May
|
952'2 |
941'4 |
952'2 |
11'2 |
|
|
Jul
|
963'4 |
952'6 |
963'2 |
10'4 |
|
|
Aug
|
966'2 |
957'4 |
966'2 |
9'4 |
|
|
Sep
|
964'4 |
957'6 |
963'6 |
6'6 |
|
|
Nov
|
970'0 |
961'4 |
969'6 |
8'0 |
|
|
Jan
|
978'0 |
970'4 |
978'0 |
7'6 |
|
|
Mar
|
982'0 |
979'0 |
980'6 |
3'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
1'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
511'0 |
511'0 |
511'0 |
-5'0 |
|
|
Mar
|
526'4 |
521'6 |
526'2 |
5'2 |
|
|
May
|
533'2 |
529'2 |
532'4 |
4'0 |
|
|
Jul
|
539'6 |
536'2 |
538'4 |
2'4 |
|
|
Sep
|
547'6 |
545'4 |
546'6 |
1'6 |
|
|
Dec
|
560'0 |
558'0 |
558'4 |
1'0 |
|
|
Mar
|
570'0 |
567'4 |
567'4 |
-0'2 |
|
|
May
|
575'6 |
574'2 |
574'4 |
0'4 |
|
|
Jul
|
572'2 |
569'0 |
570'0 |
-0'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
492'2 |
492'2 |
492'2 |
-5'4 |
|
|
Mar
|
510'2 |
505'6 |
510'0 |
5'2 |
|
|
May
|
521'4 |
517'6 |
521'0 |
4'2 |
|
|
Jul
|
531'4 |
528'4 |
530'2 |
2'6 |
|
|
Sep
|
544'2 |
541'4 |
543'0 |
2'2 |
|
|
Dec
|
561'2 |
559'2 |
559'4 |
1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
582'6 |
582'4 |
582'6 |
0'4 |
|
|
Mar
|
579'0 |
574'6 |
578'4 |
3'2 |
|
|
May
|
583'6 |
580'6 |
583'4 |
2'4 |
|
|
Jul
|
590'2 |
588'6 |
589'6 |
2'4 |
|
|
Sep
|
597'4 |
595'4 |
597'2 |
2'4 |
|
|
Dec
|
609'2 |
605'0 |
607'0 |
1'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
0'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
28.72 |
28.50 |
28.72 |
0.19 |
|
|
Jan
|
29.25 |
28.91 |
29.11 |
0.15 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3110 |
3103 |
3110 |
21 |
|
|
Jan
|
3147 |
3110 |
3146 |
37 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
287'2 |
3'0 |
|
|
Mar
|
294'2 |
290'6 |
293'4 |
1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog