 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
640'4 |
616'0 |
636'4 |
10'4 |
|
|
Dec
|
642'6 |
616'2 |
639'4 |
14'4 |
|
|
Mar
|
649'2 |
623'4 |
645'6 |
14'4 |
|
|
May
|
651'4 |
626'6 |
648'2 |
14'0 |
|
|
Jul
|
649'0 |
625'6 |
646'2 |
12'6 |
|
|
Sep
|
611'2 |
595'0 |
610'4 |
8'2 |
|
|
Dec
|
599'4 |
587'0 |
597'6 |
6'2 |
|
|
Mar
|
606'6 |
595'0 |
605'6 |
6'0 |
|
|
May
|
607'4 |
606'4 |
606'4 |
6'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1696'0 |
1682'4 |
1691'4 |
-40'2 |
|
|
Sep
|
1537'4 |
1483'0 |
1531'2 |
14'6 |
|
|
Nov
|
1464'6 |
1415'2 |
1452'4 |
5'6 |
|
|
Jan
|
1470'6 |
1422'0 |
1458'2 |
5'2 |
|
|
Mar
|
1469'0 |
1422'4 |
1456'0 |
4'2 |
|
|
May
|
1468'6 |
1422'2 |
1455'4 |
3'2 |
|
|
Jul
|
1465'6 |
1420'2 |
1452'0 |
2'4 |
|
|
Aug
|
1437'6 |
1402'0 |
1426'0 |
1'2 |
|
|
Sep
|
1364'0 |
1364'0 |
1364'0 |
2'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
13'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
12'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
811'2 |
782'2 |
804'4 |
-4'6 |
|
|
Dec
|
825'0 |
798'0 |
820'4 |
-3'6 |
|
|
Mar
|
839'4 |
813'0 |
834'0 |
-5'6 |
|
|
May
|
848'6 |
824'0 |
842'6 |
-6'2 |
|
|
Jul
|
847'0 |
825'0 |
840'0 |
-6'2 |
|
|
Sep
|
847'6 |
829'0 |
844'6 |
-5'6 |
|
|
Dec
|
853'0 |
834'2 |
848'4 |
-5'4 |
|
|
Mar
|
|
|
852'0 |
-4'6 |
|
|
May
|
|
|
804'2 |
-3'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
893'6 |
859'6 |
887'4 |
0'0 |
|
|
Dec
|
896'4 |
864'0 |
891'4 |
0'4 |
|
|
Mar
|
900'4 |
869'6 |
893'2 |
-1'2 |
|
|
May
|
902'2 |
872'4 |
897'0 |
-2'0 |
|
|
Jul
|
895'6 |
865'4 |
889'2 |
-0'2 |
|
|
Sep
|
885'0 |
867'4 |
885'0 |
-0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
922'2 |
895'2 |
915'4 |
-2'2 |
|
|
Dec
|
935'0 |
907'4 |
928'2 |
-3'0 |
|
|
Mar
|
945'2 |
919'6 |
936'4 |
-4'0 |
|
|
May
|
953'2 |
931'2 |
944'4 |
-4'2 |
|
|
Jul
|
955'4 |
933'4 |
947'0 |
-5'0 |
|
|
Sep
|
935'0 |
909'6 |
921'6 |
-5'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-2'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
-6'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
70.88 |
|
|
|
Sep
|
69.80 |
68.10 |
69.60 |
0.23 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
5258 |
|
|
|
Sep
|
4679 |
4556 |
4657 |
82 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
474'4 |
450'0 |
467'6 |
3'4 |
|
|
Dec
|
435'2 |
420'6 |
425'2 |
3'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog