 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
378'4 |
370'4 |
376'4 |
5'6 |
|
|
May
|
387'2 |
379'2 |
385'2 |
5'6 |
|
|
Jul
|
395'0 |
387'2 |
393'2 |
5'6 |
|
|
Sep
|
399'0 |
392'2 |
397'0 |
4'4 |
|
|
Dec
|
404'2 |
398'2 |
402'4 |
4'0 |
|
|
Mar
|
413'6 |
408'0 |
412'4 |
4'0 |
|
|
May
|
419'2 |
414'0 |
417'4 |
3'0 |
|
|
Jul
|
424'0 |
419'4 |
422'4 |
3'4 |
|
|
Sep
|
414'6 |
413'0 |
413'6 |
2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
916'6 |
900'0 |
909'2 |
6'6 |
|
|
May
|
930'2 |
913'4 |
922'4 |
6'4 |
|
|
Jul
|
943'6 |
927'2 |
936'0 |
6'2 |
|
|
Aug
|
948'6 |
933'0 |
941'0 |
5'6 |
|
|
Sep
|
951'2 |
937'0 |
945'4 |
6'2 |
|
|
Nov
|
959'4 |
945'6 |
953'2 |
4'6 |
|
|
Jan
|
968'2 |
955'6 |
961'4 |
3'6 |
|
|
Mar
|
972'0 |
960'6 |
967'4 |
4'2 |
|
|
May
|
977'4 |
966'0 |
972'4 |
3'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
0'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
491'4 |
480'2 |
488'4 |
7'6 |
|
|
May
|
495'2 |
483'6 |
492'0 |
7'6 |
|
|
Jul
|
498'4 |
488'2 |
495'2 |
7'0 |
|
|
Sep
|
508'2 |
498'6 |
505'0 |
6'4 |
|
|
Dec
|
524'0 |
513'6 |
519'6 |
6'2 |
|
|
Mar
|
533'4 |
526'6 |
528'6 |
4'2 |
|
|
May
|
539'0 |
532'4 |
535'2 |
5'6 |
|
|
Jul
|
533'4 |
531'2 |
533'4 |
6'6 |
|
|
Sep
|
537'0 |
536'0 |
536'0 |
2'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
461'6 |
450'2 |
458'0 |
8'0 |
|
|
May
|
470'0 |
458'4 |
465'6 |
7'6 |
|
|
Jul
|
480'0 |
469'0 |
476'2 |
7'6 |
|
|
Sep
|
492'6 |
482'0 |
488'4 |
7'4 |
|
|
Dec
|
510'6 |
500'2 |
505'4 |
6'2 |
|
|
Mar
|
521'4 |
517'6 |
518'6 |
5'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
556'4 |
548'4 |
556'0 |
7'2 |
|
|
May
|
556'6 |
548'4 |
556'0 |
7'6 |
|
|
Jul
|
561'2 |
553'4 |
560'4 |
8'2 |
|
|
Sep
|
569'2 |
561'0 |
565'6 |
5'0 |
|
|
Dec
|
580'4 |
576'4 |
578'0 |
3'2 |
|
|
Mar
|
590'4 |
586'4 |
587'0 |
-4'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-12'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-12'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-9'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
30.66 |
29.90 |
30.40 |
0.44 |
|
|
May
|
30.98 |
30.23 |
30.73 |
0.45 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3088 |
3046 |
3056 |
4 |
|
|
May
|
3126 |
3086 |
3095 |
3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
272'6 |
267'6 |
269'2 |
-0'4 |
|
|
May
|
277'2 |
273'2 |
275'4 |
1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog