Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 669'0 666'2 669'0 0'2
Mar 671'2 668'4 671'2 0'0
May 669'4 667'0 668'6 -1'0
Jul 664'0 661'4 663'4 -1'0
Sep 621'4 619'0 619'2 -2'2
Dec 610'2 608'4 609'0 -2'0
Mar 617'6 613'0 617'2 0'2
May 620'2 618'0 618'0 0'2
Jul 617'4 617'2 617'4 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1468'0 1449'0 1460'6 3'4
Mar 1472'4 1454'4 1467'6 5'0
May 1479'4 1462'2 1473'6 3'6
Jul 1482'6 1465'2 1478'0 4'6
Aug 1462'2 1451'0 1457'6 3'0
Sep 1417'4 1407'2 1413'4 -0'4
Nov 1397'0 1387'4 1395'0 0'0
Jan 1397'0 1387'4 1397'0 1'6
Mar 1384'0 1363'0 1384'0 15'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Nov 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Nov 25'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 764'0 753'6 760'0 3'2
Mar 787'4 779'0 784'0 3'2
May 798'0 790'2 794'4 2'2
Jul 803'0 794'6 799'6 2'4
Sep 810'2 803'2 807'0 1'6
Dec 821'2 815'6 818'0 1'4
Mar 821'4 819'6 819'6 -1'6
May 840'2 -9'4
Jul 790'0 787'2 790'0 6'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 909'2 902'2 906'6 2'0
Mar 898'4 891'2 894'6 -0'2
May 891'2 886'0 888'2 -0'6
Jul 881'4 877'4 881'4 2'0
Sep 880'2 879'6 880'2 1'4
Dec 882'6 882'6 882'6 0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 960'0 951'0 960'0 8'6
Mar 945'0 938'0 944'2 4'4
May 939'4 936'4 939'4 2'2
Jul 939'2 936'6 939'2 4'0
Sep 909'4 906'2 909'4 0'0
Dec 920'0 909'4 913'0 -8'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov -5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov -14'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov -16'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 76.42 75.63 75.86 -0.21
Jan 73.66 72.64 73.20 0.08
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4132 4106 4112 - 24
Jan 4114 4090 4102 - 15
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 389'6 388'2 388'2 0'6
Mar 381'6 379'4 381'6 2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN