Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 378'4 370'4 376'4 5'6
May 387'2 379'2 385'2 5'6
Jul 395'0 387'2 393'2 5'6
Sep 399'0 392'2 397'0 4'4
Dec 404'2 398'2 402'4 4'0
Mar 413'6 408'0 412'4 4'0
May 419'2 414'0 417'4 3'0
Jul 424'0 419'4 422'4 3'4
Sep 414'6 413'0 413'6 2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 916'6 900'0 909'2 6'6
May 930'2 913'4 922'4 6'4
Jul 943'6 927'2 936'0 6'2
Aug 948'6 933'0 941'0 5'6
Sep 951'2 937'0 945'4 6'2
Nov 959'4 945'6 953'2 4'6
Jan 968'2 955'6 961'4 3'6
Mar 972'0 960'6 967'4 4'2
May 977'4 966'0 972'4 3'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 491'4 480'2 488'4 7'6
May 495'2 483'6 492'0 7'6
Jul 498'4 488'2 495'2 7'0
Sep 508'2 498'6 505'0 6'4
Dec 524'0 513'6 519'6 6'2
Mar 533'4 526'6 528'6 4'2
May 539'0 532'4 535'2 5'6
Jul 533'4 531'2 533'4 6'6
Sep 537'0 536'0 536'0 2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 461'6 450'2 458'0 8'0
May 470'0 458'4 465'6 7'6
Jul 480'0 469'0 476'2 7'6
Sep 492'6 482'0 488'4 7'4
Dec 510'6 500'2 505'4 6'2
Mar 521'4 517'6 518'6 5'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 556'4 548'4 556'0 7'2
May 556'6 548'4 556'0 7'6
Jul 561'2 553'4 560'4 8'2
Sep 569'2 561'0 565'6 5'0
Dec 580'4 576'4 578'0 3'2
Mar 590'4 586'4 587'0 -4'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -12'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -12'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -9'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 30.66 29.90 30.40 0.44
May 30.98 30.23 30.73 0.45
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3088 3046 3056 4
May 3126 3086 3095 3
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 272'6 267'6 269'2 -0'4
May 277'2 273'2 275'4 1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN