 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
422'2 |
421'4 |
421'4 |
-1'0 |
|
|
Mar
|
426'6 |
424'4 |
425'4 |
-1'0 |
|
|
May
|
428'6 |
427'0 |
427'6 |
-1'0 |
|
|
Jul
|
429'2 |
427'2 |
428'0 |
-1'4 |
|
|
Sep
|
412'6 |
411'4 |
411'4 |
-1'0 |
|
|
Dec
|
411'4 |
410'0 |
410'4 |
-0'2 |
|
|
Mar
|
416'6 |
415'2 |
416'4 |
0'2 |
|
|
May
|
417'6 |
414'2 |
417'4 |
3'0 |
|
|
Jul
|
418'0 |
418'0 |
418'0 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1169'2 |
1163'4 |
1166'2 |
-2'0 |
|
|
Mar
|
1171'2 |
1165'4 |
1168'2 |
-2'0 |
|
|
May
|
1169'0 |
1163'6 |
1166'4 |
-1'6 |
|
|
Jul
|
1166'2 |
1160'4 |
1163'4 |
-1'4 |
|
|
Aug
|
1145'2 |
1129'4 |
1143'2 |
14'6 |
|
|
Sep
|
1086'0 |
1084'6 |
1084'6 |
-1'4 |
|
|
Nov
|
1040'2 |
1037'6 |
1039'6 |
-0'4 |
|
|
Jan
|
1038'2 |
1036'4 |
1036'4 |
-2'2 |
|
|
Mar
|
1024'4 |
1014'2 |
1024'0 |
9'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
2'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
11'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
576'0 |
568'0 |
569'0 |
-6'2 |
|
|
Mar
|
585'0 |
581'6 |
582'6 |
-1'6 |
|
|
May
|
587'6 |
585'0 |
586'2 |
-1'4 |
|
|
Jul
|
587'4 |
584'6 |
585'0 |
-2'4 |
|
|
Sep
|
591'0 |
588'6 |
589'2 |
-2'2 |
|
|
Dec
|
599'6 |
597'4 |
598'4 |
-1'4 |
|
|
Mar
|
605'4 |
605'4 |
605'4 |
-2'2 |
|
|
May
|
603'6 |
602'0 |
603'6 |
-0'2 |
|
|
Jul
|
589'2 |
586'0 |
586'0 |
1'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
549'0 |
-5'4 |
|
|
Mar
|
550'0 |
548'2 |
549'0 |
-0'6 |
|
|
May
|
554'4 |
554'2 |
554'4 |
-1'2 |
|
|
Jul
|
557'6 |
557'6 |
557'6 |
-1'2 |
|
|
Sep
|
563'6 |
563'4 |
563'4 |
-0'6 |
|
|
Dec
|
571'0 |
571'0 |
571'0 |
-1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
544'6 |
0'2 |
|
|
Mar
|
553'4 |
552'4 |
553'0 |
-0'4 |
|
|
May
|
561'0 |
561'0 |
561'0 |
-0'6 |
|
|
Jul
|
568'4 |
568'0 |
568'0 |
-0'6 |
|
|
Sep
|
576'2 |
576'0 |
576'0 |
-0'2 |
|
|
Dec
|
587'0 |
585'0 |
587'0 |
-2'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-2'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
-4'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
38.68 |
38.60 |
38.65 |
-0.03 |
|
|
Jan
|
37.78 |
37.52 |
37.74 |
0.01 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3933 |
3910 |
3920 |
- 8 |
|
|
Jan
|
3903 |
3879 |
3888 |
- 12 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
303'0 |
303'0 |
303'0 |
9'2 |
|
|
Mar
|
301'0 |
300'2 |
301'0 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog