 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
338'4 |
328'0 |
330'4 |
-2'6 |
|
|
Jul
|
343'4 |
334'0 |
336'2 |
-1'6 |
|
|
Sep
|
346'4 |
339'4 |
341'2 |
0'2 |
|
|
Dec
|
353'6 |
348'2 |
349'6 |
1'0 |
|
|
Mar
|
364'4 |
359'4 |
360'4 |
0'6 |
|
|
May
|
370'2 |
365'4 |
367'4 |
0'4 |
|
|
Jul
|
373'2 |
368'6 |
371'0 |
0'2 |
|
|
Sep
|
367'6 |
362'4 |
364'0 |
0'0 |
|
|
Dec
|
371'6 |
367'6 |
369'2 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
864'4 |
850'4 |
853'4 |
-4'4 |
|
|
Jul
|
870'0 |
856'4 |
859'2 |
-4'4 |
|
|
Aug
|
871'0 |
859'2 |
862'2 |
-3'4 |
|
|
Sep
|
868'4 |
857'4 |
858'6 |
-2'0 |
|
|
Nov
|
869'4 |
858'6 |
860'6 |
-1'4 |
|
|
Jan
|
870'2 |
859'6 |
861'2 |
-1'2 |
|
|
Mar
|
855'2 |
843'4 |
845'2 |
-2'0 |
|
|
May
|
852'4 |
842'0 |
842'2 |
-1'0 |
|
|
Jul
|
860'4 |
850'0 |
851'2 |
-2'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-3'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-5'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
556'4 |
541'4 |
551'4 |
7'4 |
|
|
Jul
|
550'6 |
538'0 |
547'0 |
6'2 |
|
|
Sep
|
552'6 |
542'0 |
548'4 |
4'6 |
|
|
Dec
|
560'0 |
551'2 |
555'2 |
3'2 |
|
|
Mar
|
565'0 |
557'2 |
561'0 |
2'6 |
|
|
May
|
562'2 |
556'2 |
559'2 |
2'6 |
|
|
Jul
|
549'2 |
543'6 |
544'0 |
1'4 |
|
|
Sep
|
549'2 |
546'2 |
546'2 |
2'0 |
|
|
Dec
|
556'6 |
554'2 |
554'2 |
1'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
477'6 |
463'6 |
473'0 |
8'0 |
|
|
Jul
|
484'0 |
471'0 |
480'0 |
7'2 |
|
|
Sep
|
491'6 |
481'2 |
487'6 |
7'0 |
|
|
Dec
|
504'2 |
493'0 |
500'4 |
6'6 |
|
|
Mar
|
512'2 |
506'0 |
511'2 |
6'6 |
|
|
May
|
517'0 |
515'6 |
517'0 |
5'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
527'2 |
517'0 |
527'2 |
5'4 |
|
|
Jul
|
538'2 |
528'0 |
538'0 |
5'4 |
|
|
Sep
|
546'2 |
536'2 |
545'4 |
5'2 |
|
|
Dec
|
557'0 |
547'2 |
556'0 |
5'4 |
|
|
Mar
|
568'0 |
559'0 |
566'2 |
5'4 |
|
|
May
|
|
|
566'0 |
5'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
4'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
5'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
2'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
26.62 |
26.13 |
26.38 |
0.19 |
|
|
Jul
|
26.97 |
26.50 |
26.71 |
0.16 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3105 |
2992 |
3036 |
- 59 |
|
|
Jul
|
3094 |
3012 |
3035 |
- 45 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
277'4 |
263'0 |
274'0 |
8'2 |
|
|
Jul
|
272'0 |
260'2 |
269'4 |
5'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog