Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 640'4 616'0 636'4 10'4
Dec 642'6 616'2 639'4 14'4
Mar 649'2 623'4 645'6 14'4
May 651'4 626'6 648'2 14'0
Jul 649'0 625'6 646'2 12'6
Sep 611'2 595'0 610'4 8'2
Dec 599'4 587'0 597'6 6'2
Mar 606'6 595'0 605'6 6'0
May 607'4 606'4 606'4 6'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1696'0 1682'4 1691'4 -40'2
Sep 1537'4 1483'0 1531'2 14'6
Nov 1464'6 1415'2 1452'4 5'6
Jan 1470'6 1422'0 1458'2 5'2
Mar 1469'0 1422'4 1456'0 4'2
May 1468'6 1422'2 1455'4 3'2
Jul 1465'6 1420'2 1452'0 2'4
Aug 1437'6 1402'0 1426'0 1'2
Sep 1364'0 1364'0 1364'0 2'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug 13'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug 12'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 811'2 782'2 804'4 -4'6
Dec 825'0 798'0 820'4 -3'6
Mar 839'4 813'0 834'0 -5'6
May 848'6 824'0 842'6 -6'2
Jul 847'0 825'0 840'0 -6'2
Sep 847'6 829'0 844'6 -5'6
Dec 853'0 834'2 848'4 -5'4
Mar 852'0 -4'6
May 804'2 -3'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 893'6 859'6 887'4 0'0
Dec 896'4 864'0 891'4 0'4
Mar 900'4 869'6 893'2 -1'2
May 902'2 872'4 897'0 -2'0
Jul 895'6 865'4 889'2 -0'2
Sep 885'0 867'4 885'0 -0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 922'2 895'2 915'4 -2'2
Dec 935'0 907'4 928'2 -3'0
Mar 945'2 919'6 936'4 -4'0
May 953'2 931'2 944'4 -4'2
Jul 955'4 933'4 947'0 -5'0
Sep 935'0 909'6 921'6 -5'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -6'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 70.88
Sep 69.80 68.10 69.60 0.23
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 5258
Sep 4679 4556 4657 82
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 474'4 450'0 467'6 3'4
Dec 435'2 420'6 425'2 3'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 12, 2022 1:21PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN