Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 377'4 375'4 377'4 2'4
Mar 387'4 384'6 387'2 2'4
May 394'6 392'0 394'2 2'0
Jul 400'6 398'6 400'4 1'6
Sep 401'2 399'6 401'2 1'2
Dec 405'0 403'6 405'0 1'0
Mar 414'0 412'4 413'6 1'0
May 419'0 418'0 419'0 1'2
Jul 423'2 423'0 423'2 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 926'6 915'2 926'6 11'6
Mar 940'0 928'4 939'6 11'4
May 952'2 941'4 952'2 11'2
Jul 963'4 952'6 963'2 10'4
Aug 966'2 957'4 966'2 9'4
Sep 964'4 957'6 963'6 6'6
Nov 970'0 961'4 969'6 8'0
Jan 978'0 970'4 978'0 7'6
Mar 982'0 979'0 980'6 3'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 511'0 511'0 511'0 -5'0
Mar 526'4 521'6 526'2 5'2
May 533'2 529'2 532'4 4'0
Jul 539'6 536'2 538'4 2'4
Sep 547'6 545'4 546'6 1'6
Dec 560'0 558'0 558'4 1'0
Mar 570'0 567'4 567'4 -0'2
May 575'6 574'2 574'4 0'4
Jul 572'2 569'0 570'0 -0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 492'2 492'2 492'2 -5'4
Mar 510'2 505'6 510'0 5'2
May 521'4 517'6 521'0 4'2
Jul 531'4 528'4 530'2 2'6
Sep 544'2 541'4 543'0 2'2
Dec 561'2 559'2 559'4 1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 582'6 582'4 582'6 0'4
Mar 579'0 574'6 578'4 3'2
May 583'6 580'6 583'4 2'4
Jul 590'2 588'6 589'6 2'4
Sep 597'4 595'4 597'2 2'4
Dec 609'2 605'0 607'0 1'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 28.72 28.50 28.72 0.19
Jan 29.25 28.91 29.11 0.15
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3110 3103 3110 21
Jan 3147 3110 3146 37
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 287'2 3'0
Mar 294'2 290'6 293'4 1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN