 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
344'6 |
343'0 |
343'0 |
-2'0 |
|
|
Sep
|
343'0 |
341'0 |
342'0 |
-1'4 |
|
|
Dec
|
351'6 |
350'0 |
350'2 |
-2'2 |
|
|
Mar
|
362'4 |
361'0 |
361'2 |
-2'0 |
|
|
May
|
368'2 |
366'6 |
367'2 |
-2'0 |
|
|
Jul
|
372'4 |
371'2 |
371'4 |
-1'6 |
|
|
Sep
|
367'4 |
366'2 |
367'4 |
-1'0 |
|
|
Dec
|
374'2 |
373'0 |
373'2 |
-1'4 |
|
|
Mar
|
385'2 |
381'6 |
382'6 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
891'2 |
891'2 |
891'2 |
-4'0 |
|
|
Aug
|
896'4 |
890'6 |
891'0 |
-5'6 |
|
|
Sep
|
896'0 |
890'0 |
890'2 |
-6'2 |
|
|
Nov
|
902'2 |
895'6 |
896'0 |
-6'4 |
|
|
Jan
|
907'0 |
900'6 |
900'6 |
-6'4 |
|
|
Mar
|
901'6 |
896'2 |
896'6 |
-5'0 |
|
|
May
|
899'2 |
894'4 |
895'0 |
-4'2 |
|
|
Jul
|
904'4 |
899'6 |
900'2 |
-4'2 |
|
|
Aug
|
908'0 |
907'2 |
907'2 |
-1'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
-2'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
-2'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
495'0 |
491'4 |
491'4 |
2'6 |
|
|
Sep
|
497'6 |
494'6 |
496'6 |
1'4 |
|
|
Dec
|
504'0 |
501'4 |
503'6 |
1'6 |
|
|
Mar
|
511'0 |
508'4 |
510'6 |
1'2 |
|
|
May
|
516'0 |
513'6 |
515'4 |
1'0 |
|
|
Jul
|
516'0 |
514'0 |
514'0 |
-0'6 |
|
|
Sep
|
523'6 |
523'0 |
523'6 |
1'0 |
|
|
Dec
|
536'2 |
530'4 |
535'2 |
2'2 |
|
|
Mar
|
|
|
540'0 |
1'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
436'4 |
434'0 |
436'0 |
3'2 |
|
|
Sep
|
444'0 |
440'2 |
443'0 |
2'2 |
|
|
Dec
|
456'2 |
452'6 |
455'2 |
2'0 |
|
|
Mar
|
468'0 |
464'6 |
466'6 |
1'6 |
|
|
May
|
474'0 |
472'6 |
474'0 |
1'6 |
|
|
Jul
|
478'0 |
478'0 |
478'0 |
0'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
504'6 |
504'2 |
504'2 |
2'2 |
|
|
Sep
|
514'4 |
513'0 |
514'4 |
1'4 |
|
|
Dec
|
527'4 |
527'0 |
527'4 |
0'6 |
|
|
Mar
|
542'2 |
539'4 |
540'4 |
1'2 |
|
|
May
|
550'2 |
550'0 |
550'2 |
1'6 |
|
|
Jul
|
560'0 |
560'0 |
560'0 |
1'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
2'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
4'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
4'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
28.80 |
28.27 |
28.80 |
0.34 |
|
|
Aug
|
28.85 |
28.62 |
28.69 |
-0.18 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2962 |
2930 |
2930 |
- 21 |
|
|
Aug
|
2952 |
2932 |
2935 |
- 20 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
345'0 |
340'0 |
345'0 |
-2'0 |
|
|
Sep
|
282'4 |
282'2 |
282'4 |
1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog