| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 19,150.00 | 11'2 | 383'0s | 2600 | 0'1s | 0'0 | 6.25 | 3 | |||||||||||
| 0 | 15,650.00 | 11'2 | 313'0s | 3300 | 0'1s | 0'0 | 6.25 | 26 | |||||||||||
| 0 | 14,650.00 | 11'2 | 293'0s | 3500 | 0'1s | 0'0 | 6.25 | 14 | |||||||||||
| 0 | 13,650.00 | 11'2 | 273'0s | 3700 | 0'1s | 0'0 | 6.25 | 27 | |||||||||||
| 0 | 13,150.00 | 11'2 | 263'0s | 3800 | 0'1s | 0'0 | 6.25 | 29 | |||||||||||
| 0 | 12,150.00 | 11'2 | 243'0s | 4000 | 0'1s | 0'0 | 6.25 | 1,362 | |||||||||||
| 0 | 11,150.00 | 11'2 | 223'0s | 4200 | 0'1s | 0'0 | 6.25 | 11 | |||||||||||
| 0 | 10,650.00 | 11'2 | 213'0s | 4300 | 0'1s | 0'0 | 6.25 | 176 | |||||||||||
| 0 | 10,150.00 | 11'2 | 203'0s | 4400 | 0'1s | 0'0 | 6.25 | 29 | |||||||||||
| 0 | 9,650.00 | 11'2 | 193'0s | 4500 | 0'1s | 0'0 | 6.25 | 211 | |||||||||||
| 1 | 9,150.00 | 11'2 | 183'0s | 4600 | 0'1s | 0'0 | 6.25 | 431 | |||||||||||
| 5 | 8,650.00 | 11'2 | 173'0s | 4700 | 0'1s | -0'1 | 6.25 | 240 | |||||||||||
| 4 | 8,400.00 | 11'2 | 168'0s | 4750 | 0'1s | -0'1 | 6.25 | 169 | |||||||||||
| 30 | 8,150.00 | 11'2 | 163'0s | 4800 | 0'1s | -0'1 | 6.25 | 761 | |||||||||||
| 27 | 7,900.00 | 11'1 | 158'0s | 4850 | 0'2s | -0'1 | 12.50 | 125 | |||||||||||
| 35 | 7,650.00 | 11'1 | 153'0s | 4900 | 0'2s | -0'1 | 12.50 | 364 | |||||||||||
| 29 | 7,406.25 | 11'1 | 148'1s | 4950 | 0'3s | -0'1 | 18.75 | 151 | |||||||||||
| 72 | 7,156.25 | 11'1 | 143'1s | 5000 | 0'3s | -0'1 | 18.75 | 20,047 | |||||||||||
| 6 | 6,906.25 | 11'1 | 138'1s | 5050 | 0'3s | -0'1 | 18.75 | 254 | |||||||||||
| 35 | 6,656.25 | 11'1 | 133'1s | 5100 | 0'3s | -0'1 | 18.75 | 1,065 | |||||||||||
| 111 | 6,406.25 | 11'1 | 128'1s | 5150 | 0'3s | -0'1 | 18.75 | 406 | |||||||||||
| 123 | 6,162.50 | 11'1 | 123'2s | 5200 | 0'4s | -0'1 | 25.00 | 2,881 | |||||||||||
| 50 | 5,918.75 | 11'2 | 118'3s | 5250 | 0'5s | 0'0 | 31.25 | 814 | |||||||||||
| 81 | 5,668.75 | 11'0 | 113'3s | 5300 | 0'5s | -0'2 | 31.25 | 2,690 | |||||||||||
| 114 | 5,425.00 | 11'1 | 108'4s | 5350 | 0'6s | -0'1 | 37.50 | 199 | |||||||||||
| 132 | 5,175.00 | 11'0 | 103'4s | 5400 | 0'6s | -0'2 | 37.50 | 984 | |||||||||||
| 47 | 4,931.25 | 11'0 | 98'5s | 5450 | 0'7s | -0'2 | 43.75 | 2 | |||||||||||
| 126 | 4,687.50 | 11'0 | 93'6s | 5500 | 1'0s | -0'2 | 50.00 | 12,818 | |||||||||||
| 73 | 4,437.50 | 10'7 | 88'6s | 5550 | 1'0s | -0'3 | 50.00 | 543 | |||||||||||
| 87 | 4,193.75 | 10'6 | 83'7s | 5600 | 1'1s | -0'4 | 56.25 | 1,706 | |||||||||||
| 53 | 3,962.50 | 10'6 | 79'2s | 5650 | 1'3s | -0'4 | 68.75 | 1,603 | |||||||||||
| 158 | 3,718.75 | 10'5 | 74'3s | 5700 | 1'4s | -0'5 | 75.00 | 8,580 | |||||||||||
| 27 | 3,475.00 | 10'3 | 69'4s | 5750 | 1'5s | -0'7 | 81.25 | 2,369 | |||||||||||
| 815 | 3,237.50 | 10'2 | 64'6s | 5800 | 1'7s | -1'0 | 93.75 | 5,671 | |||||||||||
| 65 | 3,000.00 | 10'0 | 60'0s | 5850 | 2'1s | -1'2 | 106.25 | 1,386 | |||||||||||
| 432 | 2,768.75 | 9'6 | 55'3s | 5900 | 2'4s | -1'4 | 125.00 | 3,442 | |||||||||||
| 81 | 2,543.75 | 9'3 | 50'7s | 5950 | 3'0s | -1'7 | 150.00 | 1,674 | |||||||||||
| 572 | 2,318.75 | 9'0 | 46'3s | 6000 | 3'4s | -2'2 | 175.00 | 10,103 | |||||||||||
| 621 | 2,100.00 | 8'4 | 42'0s | 6050 | 4'1s | -2'6 | 206.25 | 1,746 | |||||||||||
| 2,482 | 1,900.00 | 8'1 | 38'0s | 6100 | 5'0s | -3'2 | 250.00 | 8,075 | |||||||||||
| 879 | 1,700.00 | 7'3 | 34'0s | 6150 | 6'0s | -3'7 | 300.00 | 2,824 | |||||||||||
| 4,654 | 1,512.50 | 6'6 | 30'2s | 6200 | 7'3s | -4'3 | 368.75 | 8,410 | |||||||||||
| 1,181 | 1,331.25 | 6'0 | 26'5s | 6250 | 8'6s | -5'1 | 437.50 | 4,213 | |||||||||||
| 4,932 | 1,175.00 | 5'4 | 23'4s | 6300 | 10'5s | -5'5 | 531.25 | 8,153 | |||||||||||
| 2,629 | 1,031.25 | 5'1 | 20'5s | 6350 | 12'5s | -6'1 | 631.25 | 1,733 | |||||||||||
| 8,811 | 887.50 | 4'3 | 17'6s | 6400 | 14'6s | -6'7 | 737.50 | 9,084 | |||||||||||
| 1,372 | 762.50 | 3'6 | 15'2s | 6450 | 17'2s | -7'4 | 862.50 | 850 | |||||||||||
| 12,498 | 656.25 | 3'2 | 13'1s | 6500 | 20'1s | -8'0 | 1,006.25 | 6,239 | |||||||||||
| 1,295 | 556.25 | 2'6 | 11'1s | 6550 | 23'1s | -8'3 | 1,156.25 | 672 | |||||||||||
| 8,821 | 475.00 | 2'4 | 9'4s | 6600 | 26'4s | -8'5 | 1,325.00 | 5,594 | |||||||||||
| 742 | 400.00 | 2'0 | 8'0s | 6650 | 30'0s | -9'1 | 1,500.00 | 562 | |||||||||||
| 8,357 | 331.25 | 1'5 | 6'5s | 6700 | 33'5s | -9'4 | 1,681.25 | 4,125 | |||||||||||
| 2,949 | 281.25 | 1'3 | 5'5s | 6750 | 37'4s | -9'7 | 1,875.00 | 1,395 | |||||||||||
| 7,745 | 231.25 | 1'0 | 4'5s | 6800 | 41'4s | -10'2 | 2,075.00 | 3,329 | |||||||||||
| 397 | 193.75 | 0'7 | 3'7s | 6850 | 45'6s | -10'3 | 2,287.50 | 256 | |||||||||||
| 3,911 | 162.50 | 0'5 | 3'2s | 6900 | 50'1s | -10'5 | 2,506.25 | 778 | |||||||||||
| 1,133 | 137.50 | 0'5 | 2'6s | 6950 | 54'5s | -10'5 | 2,731.25 | 103 | |||||||||||
| 13,176 | 112.50 | 0'3 | 2'2s | 7000 | 59'1s | -10'7 | 2,956.25 | 2,312 | |||||||||||
| 293 | 100.00 | 0'3 | 2'0s | 7050 | 63'6s | -10'7 | 3,187.50 | 90 | |||||||||||
| 5,910 | 81.25 | 0'1 | 1'5s | 7100 | 68'3s | -11'1 | 3,418.75 | 184 | |||||||||||
| 266 | 68.75 | 0'0 | 1'3s | 7150 | 73'1s | -11'2 | 3,656.25 | 64 | |||||||||||
| 5,988 | 62.50 | 0'1 | 1'2s | 7200 | 78'0s | -11'1 | 3,900.00 | 235 | |||||||||||
| 585 | 56.25 | 0'1 | 1'1s | 7250 | 82'7s | -11'1 | 4,143.75 | 47 | |||||||||||
| 3,995 | 43.75 | 0'0 | 0'7s | 7300 | 87'5s | -11'2 | 4,381.25 | 180 | |||||||||||
| 164 | 43.75 | 0'1 | 0'7s | 7350 | 92'5s | -11'1 | 4,631.25 | 38 | |||||||||||
| 993 | 37.50 | 0'0 | 0'6s | 7400 | 97'4s | -11'2 | 4,875.00 | 223 | |||||||||||
| 84 | 31.25 | -0'1 | 0'5s | 7450 | 102'3s | -11'3 | 5,118.75 | 48 | |||||||||||
| 6,907 | 31.25 | 0'0 | 0'5s | 7500 | 107'3s | -11'2 | 5,368.75 | 102 | |||||||||||
| 197 | 25.00 | -0'1 | 0'4s | 7550 | 112'2s | -11'3 | 5,612.50 | 44 | |||||||||||
| 1,603 | 25.00 | -0'1 | 0'4s | 7600 | 117'2s | -11'3 | 5,862.50 | 53 | |||||||||||
| 304 | 25.00 | 0'0 | 0'4s | 7650 | 122'2s | -11'2 | 6,112.50 | 20 | |||||||||||
| 1,680 | 18.75 | -0'1 | 0'3s | 7700 | 127'1s | -11'3 | 6,356.25 | 70 | |||||||||||
| 360 | 18.75 | -0'1 | 0'3s | 7750 | 132'1s | -11'3 | 6,606.25 | 19 | |||||||||||
| 1,688 | 18.75 | -0'1 | 0'3s | 7800 | 137'1s | -11'3 | 6,856.25 | 81 | |||||||||||
| 243 | 18.75 | -0'1 | 0'3s | 7850 | 142'1s | -11'3 | 7,106.25 | 37 | |||||||||||
| 930 | 18.75 | 0'0 | 0'3s | 7900 | 147'1s | -11'2 | 7,356.25 | 44 | |||||||||||
| 40 | 18.75 | 0'0 | 0'3s | 7950 | 152'1s | -11'2 | 7,606.25 | 15 | |||||||||||
| 8,373 | 18.75 | 0'1 | 0'3s | 8000 | 157'1s | -11'1 | 7,856.25 | 87 | |||||||||||
| 159 | 12.50 | 0'0 | 0'2s | 8050 | 162'0s | -11'2 | 8,100.00 | 9 | |||||||||||
| 254 | 12.50 | 0'0 | 0'2s | 8100 | 167'0s | -11'2 | 8,350.00 | 47 | |||||||||||
| 113 | 12.50 | 0'0 | 0'2s | 8150 | 172'0s | -11'2 | 8,600.00 | 13 | |||||||||||
| 1,234 | 12.50 | 0'0 | 0'2s | 8200 | 177'0s | -11'2 | 8,850.00 | 18 | |||||||||||
| 50 | 12.50 | 0'0 | 0'2s | 8250 | 182'0s | -11'2 | 9,100.00 | 6 | |||||||||||
| 1,712 | 12.50 | 0'0 | 0'2s | 8300 | 187'0s | -11'2 | 9,350.00 | 49 | |||||||||||
| 101 | 6.25 | -0'1 | 0'1s | 8350 | 192'0s | -11'2 | 9,600.00 | 5 | |||||||||||
| 477 | 6.25 | 0'0 | 0'1s | 8400 | 197'0s | -11'2 | 9,850.00 | 2 | |||||||||||
| 60 | 6.25 | 0'0 | 0'1s | 8450 | 202'0s | -11'2 | 10,100.00 | 6 | |||||||||||
| 903 | 6.25 | 0'0 | 0'1s | 8500 | 207'0s | -11'2 | 10,350.00 | 28 | |||||||||||
| 524 | 6.25 | 0'0 | 0'1s | 8600 | 217'0s | -11'2 | 10,850.00 | 26 | |||||||||||
| 1,224 | 6.25 | 0'0 | 0'1s | 8700 | 227'0s | -11'2 | 11,350.00 | 1 | |||||||||||
| 505 | 6.25 | 0'0 | 0'1s | 8800 | 237'0s | -11'2 | 11,850.00 | 12 | |||||||||||
| 809 | 6.25 | 0'0 | 0'1s | 8900 | 247'0s | -11'2 | 12,350.00 | 0 | |||||||||||
| 1,188 | 6.25 | 0'0 | 0'1s | 9000 | 257'0s | -11'2 | 12,850.00 | 2 | |||||||||||
| 305 | 6.25 | 0'0 | 0'1s | 9100 | 267'0s | -11'2 | 13,350.00 | 4 | |||||||||||
| 497 | 6.25 | 0'0 | 0'1s | 9200 | 277'0s | -11'2 | 13,850.00 | 15 | |||||||||||
| 171 | 6.25 | 0'0 | 0'1s | 9300 | 287'0s | -11'2 | 14,350.00 | 9 | |||||||||||
| 392 | 6.25 | 0'0 | 0'1s | 9400 | 297'0s | -11'2 | 14,850.00 | 5 | |||||||||||
| 2,508 | 6.25 | 0'0 | 0'1s | 9500 | 307'0s | -11'2 | 15,350.00 | 0 | |||||||||||
| 340 | 6.25 | 0'0 | 0'1s | 9600 | 317'0s | -11'2 | 15,850.00 | 1 | |||||||||||
| 210 | 6.25 | 0'0 | 0'1s | 9700 | 327'0s | -11'2 | 16,350.00 | 5 | |||||||||||
| 124 | 6.25 | 0'0 | 0'1s | 9800 | 337'0s | -11'2 | 16,850.00 | 0 | |||||||||||
| 504 | 6.25 | 0'0 | 0'1s | 9900 | 347'0s | -11'2 | 17,350.00 | 0 | |||||||||||
| 271 | 6.25 | 0'0 | 0'1s | 10000 | 357'0s | -11'2 | 17,850.00 | 0 | |||||||||||
| 100 | 6.25 | 0'0 | 0'1s | 10100 | 367'0s | -11'2 | 18,350.00 | 0 | |||||||||||
| 1,669 | 6.25 | 0'0 | 0'1s | 10200 | 377'0s | -11'2 | 18,850.00 | 0 | |||||||||||
| 178 | 6.25 | 0'0 | 0'1s | 10300 | 387'0s | -11'2 | 19,350.00 | 0 | |||||||||||
| 17 | 6.25 | 0'0 | 0'1s | 10400 | 397'0s | -11'2 | 19,850.00 | 0 | |||||||||||
| 1 | 6.25 | 0'0 | 0'1s | 10500 | 407'0s | -11'2 | 20,350.00 | 0 | |||||||||||
| 155 | 6.25 | 0'0 | 0'1s | 10600 | 417'0s | -11'2 | 20,850.00 | 0 | |||||||||||
| 101 | 6.25 | 0'0 | 0'1s | 10700 | 427'0s | -11'2 | 21,350.00 | 0 | |||||||||||
| 127 | 6.25 | 0'0 | 0'1s | 10800 | 437'0s | -11'2 | 21,850.00 | 0 | |||||||||||
| 151 | 6.25 | 0'0 | 0'1s | 10900 | 447'0s | -11'2 | 22,350.00 | 0 | |||||||||||
| 106 | 6.25 | 0'0 | 0'1s | 11000 | 457'0s | -11'2 | 22,850.00 | 0 | |||||||||||
| 102 | 6.25 | 0'0 | 0'1s | 11100 | 467'0s | -11'2 | 23,350.00 | 0 | |||||||||||
| 8 | 6.25 | 0'0 | 0'1s | 11200 | 477'0s | -11'2 | 23,850.00 | 0 | |||||||||||
| 150 | 6.25 | 0'0 | 0'1s | 11300 | 487'0s | -11'2 | 24,350.00 | 0 | |||||||||||
| 51 | 6.25 | 0'0 | 0'1s | 11400 | 497'0s | -11'2 | 24,850.00 | 0 | |||||||||||
| 88 | 6.25 | 0'0 | 0'1s | 11500 | 507'0s | -11'2 | 25,350.00 | 0 | |||||||||||
| 75 | 6.25 | 0'0 | 0'1s | 15000 | 857'0s | -11'2 | 42,850.00 | 0 | |||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 2600 | 383'0s | 11'2 | 19,150.00 | 0 | 371'6 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 3300 | 313'0s | 11'2 | 15,650.00 | 0 | 301'6 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 3500 | 293'0s | 11'2 | 14,650.00 | 0 | 281'6 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 3700 | 273'0s | 11'2 | 13,650.00 | 0 | 261'6 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 3800 | 263'0s | 11'2 | 13,150.00 | 0 | 251'6 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 4000 | 243'0s | 11'2 | 12,150.00 | 0 | 231'6 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 4200 | 223'0s | 11'2 | 11,150.00 | 0 | 211'6 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 4300 | 213'0s | 11'2 | 10,650.00 | 0 | 201'6 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 4400 | 203'0s | 11'2 | 10,150.00 | 0 | 191'6 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 4500 | 193'0s | 11'2 | 9,650.00 | 0 | 181'6 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 4600 | 183'0s | 11'2 | 9,150.00 | 1 | 171'6 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 4700 | 173'0s | 11'2 | 8,650.00 | 5 | 161'6 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 4750 | 168'0s | 11'2 | 8,400.00 | 4 | 156'6 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 4800 | 163'0s | 11'2 | 8,150.00 | 30 | 151'6 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 4850 | 158'0s | 11'1 | 7,900.00 | 27 | 146'7 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 4900 | 153'0s | 11'1 | 7,650.00 | 35 | 141'7 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 4950 | 148'1s | 11'1 | 7,406.25 | 29 | 137'0 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 5000 | 143'1s | 11'1 | 7,156.25 | 72 | 132'0 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 5050 | 138'1s | 11'1 | 6,906.25 | 6 | 127'0 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 5100 | 133'1s | 11'1 | 6,656.25 | 35 | 122'0 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 5150 | 128'1s | 11'1 | 6,406.25 | 111 | 117'0 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 5200 | 123'2s | 11'1 | 6,162.50 | 123 | 112'1 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 5250 | 118'3s | 11'2 | 5,918.75 | 50 | 107'1 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 5300 | 113'3s | 11'0 | 5,668.75 | 81 | 102'3 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 5350 | 108'4s | 11'1 | 5,425.00 | 114 | 97'3 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 5400 | 103'4s | 11'0 | 5,175.00 | 132 | 92'4 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 5450 | 98'5s | 11'0 | 4,931.25 | 47 | 87'5 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 5500 | 93'6s | 11'0 | 4,687.50 | 126 | 82'6 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 5550 | 88'6s | 10'7 | 4,437.50 | 73 | 77'7 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 5600 | 83'7s | 10'6 | 4,193.75 | 87 | 85'0 | 73'1 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 5650 | 79'2s | 10'6 | 3,962.50 | 53 | 79'6 | 68'4 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 5700 | 74'3s | 10'5 | 3,718.75 | 158 | 74'3 | 63'6 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 5750 | 69'4s | 10'3 | 3,475.00 | 27 | 69'7 | 59'1 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 5800 | 64'6s | 10'2 | 3,237.50 | 815 | 59'7 | 54'4 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 5850 | 60'0s | 10'0 | 3,000.00 | 65 | 54'0 | 50'0 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 5900 | 55'3s | 9'6 | 2,768.75 | 432 | 52'2 | 45'5 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 5950 | 50'7s | 9'3 | 2,543.75 | 81 | 50'4 | 41'4 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 6000 | 46'3s | 9'0 | 2,318.75 | 572 | 47'3 | 37'3 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 6050 | 42'0s | 8'4 | 2,100.00 | 621 | 42'1 | 33'4 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 6100 | 38'0s | 8'1 | 1,900.00 | 2,482 | 37'0 | 29'7 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 6150 | 34'0s | 7'3 | 1,700.00 | 879 | 35'3 | 26'5 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 6200 | 30'2s | 6'6 | 1,512.50 | 4,654 | 28'5 | 23'4 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 6250 | 26'5s | 6'0 | 1,331.25 | 1,181 | 27'3 | 20'5 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 6300 | 23'4s | 5'4 | 1,175.00 | 4,932 | 17'0 | 18'0 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 6350 | 20'5s | 5'1 | 1,031.25 | 2,629 | 20'4 | 15'4 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 6400 | 17'6s | 4'3 | 887.50 | 8,811 | 12'6 | 13'3 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 6450 | 15'2s | 3'6 | 762.50 | 1,372 | 11'1 | 11'4 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 6500 | 13'1s | 3'2 | 656.25 | 12,498 | 8'4 | 9'7 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 6550 | 11'1s | 2'6 | 556.25 | 1,295 | 8'4 | 8'3 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 6600 | 9'4s | 2'4 | 475.00 | 8,821 | 7'0 | 7'0 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 6650 | 8'0s | 2'0 | 400.00 | 742 | 5'0 | 6'0 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 6700 | 6'5s | 1'5 | 331.25 | 8,357 | 4'3 | 5'0 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 6750 | 5'5s | 1'3 | 281.25 | 2,949 | 5'4 | 4'2 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 6800 | 4'5s | 1'0 | 231.25 | 7,745 | 3'2 | 3'5 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 6850 | 3'7s | 0'7 | 193.75 | 397 | 3'0 | 3'0 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 6900 | 3'2s | 0'5 | 162.50 | 3,911 | 2'3 | 2'5 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 6950 | 2'6s | 0'5 | 137.50 | 1,133 | 2'6 | 2'1 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 7000 | 2'2s | 0'3 | 112.50 | 13,176 | 1'6 | 1'7 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 7050 | 2'0s | 0'3 | 100.00 | 293 | 1'7 | 1'5 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 7100 | 1'5s | 0'1 | 81.25 | 5,910 | 1'7 | 1'4 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 7150 | 1'3s | 0'0 | 68.75 | 266 | 1'3 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 7200 | 1'2s | 0'1 | 62.50 | 5,988 | 1'4 | 1'1 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 7250 | 1'1s | 0'1 | 56.25 | 585 | 1'0 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 7300 | 0'7s | 0'0 | 43.75 | 3,995 | 0'7 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 7350 | 0'7s | 0'1 | 43.75 | 164 | 0'6 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 7400 | 0'6s | 0'0 | 37.50 | 993 | 1'0 | 0'6 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 7450 | 0'5s | -0'1 | 31.25 | 84 | 1'0 | 0'6 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 7500 | 0'5s | 0'0 | 31.25 | 6,907 | 0'5 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 7550 | 0'4s | -0'1 | 25.00 | 197 | 0'5 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 7600 | 0'4s | -0'1 | 25.00 | 1,603 | 0'5 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 7650 | 0'4s | 0'0 | 25.00 | 304 | 0'5 | 0'4 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 7700 | 0'3s | -0'1 | 18.75 | 1,680 | 0'4 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 7750 | 0'3s | -0'1 | 18.75 | 360 | 0'4 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 7800 | 0'3s | -0'1 | 18.75 | 1,688 | 0'4 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 7850 | 0'3s | -0'1 | 18.75 | 243 | 0'3 | 0'4 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 7900 | 0'3s | 0'0 | 18.75 | 930 | 0'3 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 7950 | 0'3s | 0'0 | 18.75 | 40 | 0'3 | 0'3 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 8000 | 0'3s | 0'1 | 18.75 | 8,373 | 0'4 | 0'2 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 8050 | 0'2s | 0'0 | 12.50 | 159 | 0'2 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 8100 | 0'2s | 0'0 | 12.50 | 254 | 0'2 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 8150 | 0'2s | 0'0 | 12.50 | 113 | 0'2 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 8200 | 0'2s | 0'0 | 12.50 | 1,234 | 0'2 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 8250 | 0'2s | 0'0 | 12.50 | 50 | 0'2 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 8300 | 0'2s | 0'0 | 12.50 | 1,712 | 0'2 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 8350 | 0'1s | -0'1 | 6.25 | 101 | 0'2 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 8400 | 0'1s | 0'0 | 6.25 | 477 | 0'1 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 8450 | 0'1s | 0'0 | 6.25 | 60 | 0'1 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 8500 | 0'1s | 0'0 | 6.25 | 903 | 0'1 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 8600 | 0'1s | 0'0 | 6.25 | 524 | 0'1 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 8700 | 0'1s | 0'0 | 6.25 | 1,224 | 0'1 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 8800 | 0'1s | 0'0 | 6.25 | 505 | 0'1 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 8900 | 0'1s | 0'0 | 6.25 | 809 | 0'1 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 9000 | 0'1s | 0'0 | 6.25 | 1,188 | 0'1 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 9100 | 0'1s | 0'0 | 6.25 | 305 | 0'1 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 9200 | 0'1s | 0'0 | 6.25 | 497 | 0'1 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 9300 | 0'1s | 0'0 | 6.25 | 171 | 0'1 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 9400 | 0'1s | 0'0 | 6.25 | 392 | 0'1 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 9500 | 0'1s | 0'0 | 6.25 | 2,508 | 0'1 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 9600 | 0'1s | 0'0 | 6.25 | 340 | 0'1 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 9700 | 0'1s | 0'0 | 6.25 | 210 | 0'1 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 9800 | 0'1s | 0'0 | 6.25 | 124 | 0'1 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 9900 | 0'1s | 0'0 | 6.25 | 504 | 0'1 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 10000 | 0'1s | 0'0 | 6.25 | 271 | 0'1 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 10100 | 0'1s | 0'0 | 6.25 | 100 | 0'1 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 10200 | 0'1s | 0'0 | 6.25 | 1,669 | 0'1 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 10300 | 0'1s | 0'0 | 6.25 | 178 | 0'1 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 10400 | 0'1s | 0'0 | 6.25 | 17 | 0'1 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 10500 | 0'1s | 0'0 | 6.25 | 1 | 0'1 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 10600 | 0'1s | 0'0 | 6.25 | 155 | 0'1 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 10700 | 0'1s | 0'0 | 6.25 | 101 | 0'1 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 10800 | 0'1s | 0'0 | 6.25 | 127 | 0'1 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 10900 | 0'1s | 0'0 | 6.25 | 151 | 0'1 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 11000 | 0'1s | 0'0 | 6.25 | 106 | 0'1 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 11100 | 0'1s | 0'0 | 6.25 | 102 | 0'1 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 11200 | 0'1s | 0'0 | 6.25 | 8 | 0'1 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 11300 | 0'1s | 0'0 | 6.25 | 150 | 0'1 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 11400 | 0'1s | 0'0 | 6.25 | 51 | 0'1 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 11500 | 0'1s | 0'0 | 6.25 | 88 | 0'1 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 15000 | 0'1s | 0'0 | 6.25 | 75 | 0'1 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 2600 | 0'1s | 0'0 | 6.25 | 3 | 0'1 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 3300 | 0'1s | 0'0 | 6.25 | 26 | 0'1 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 3500 | 0'1s | 0'0 | 6.25 | 14 | 0'1 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 3700 | 0'1s | 0'0 | 6.25 | 27 | 0'1 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 3800 | 0'1s | 0'0 | 6.25 | 29 | 0'1 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 4000 | 0'1s | 0'0 | 6.25 | 1,362 | 0'1 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 4200 | 0'1s | 0'0 | 6.25 | 11 | 0'1 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 4300 | 0'1s | 0'0 | 6.25 | 176 | 0'1 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 4400 | 0'1s | 0'0 | 6.25 | 29 | 0'1 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 4500 | 0'1s | 0'0 | 6.25 | 211 | 0'1 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 4600 | 0'1s | 0'0 | 6.25 | 431 | 0'1 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 4700 | 0'1s | -0'1 | 6.25 | 240 | 0'2 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 4750 | 0'1s | -0'1 | 6.25 | 169 | 0'2 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 4800 | 0'1s | -0'1 | 6.25 | 761 | 0'2 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 4850 | 0'2s | -0'1 | 12.50 | 125 | 0'3 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 4900 | 0'2s | -0'1 | 12.50 | 364 | 0'3 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 4950 | 0'3s | -0'1 | 18.75 | 151 | 0'4 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 5000 | 0'3s | -0'1 | 18.75 | 20,047 | 0'4 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 5050 | 0'3s | -0'1 | 18.75 | 254 | 0'4 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 5100 | 0'3s | -0'1 | 18.75 | 1,065 | 0'4 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 5150 | 0'3s | -0'1 | 18.75 | 406 | 0'5 | 0'4 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 5200 | 0'4s | -0'1 | 25.00 | 2,881 | 0'5 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 5250 | 0'5s | 0'0 | 31.25 | 814 | 0'5 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 5300 | 0'5s | -0'2 | 31.25 | 2,690 | 0'5 | 0'7 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 5350 | 0'6s | -0'1 | 37.50 | 199 | 0'7 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 5400 | 0'6s | -0'2 | 37.50 | 984 | 1'0 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 5450 | 0'7s | -0'2 | 43.75 | 2 | 1'0 | 1'1 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 5500 | 1'0s | -0'2 | 50.00 | 12,818 | 1'2 | 1'2 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 5550 | 1'0s | -0'3 | 50.00 | 543 | 1'3 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 5600 | 1'1s | -0'4 | 56.25 | 1,706 | 1'5 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 5650 | 1'3s | -0'4 | 68.75 | 1,603 | 1'7 | 1'7 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 5700 | 1'4s | -0'5 | 75.00 | 8,580 | 1'6 | 2'1 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 5750 | 1'5s | -0'7 | 81.25 | 2,369 | 2'4 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 5800 | 1'7s | -1'0 | 93.75 | 5,671 | 2'4 | 2'7 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 5850 | 2'1s | -1'2 | 106.25 | 1,386 | 2'3 | 3'3 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 5900 | 2'4s | -1'4 | 125.00 | 3,442 | 4'4 | 4'0 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 5950 | 3'0s | -1'7 | 150.00 | 1,674 | 3'7 | 4'7 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 6000 | 3'4s | -2'2 | 175.00 | 10,103 | 6'0 | 5'6 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 6050 | 4'1s | -2'6 | 206.25 | 1,746 | 6'6 | 6'7 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 6100 | 5'0s | -3'2 | 250.00 | 8,075 | 8'0 | 8'2 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 6150 | 6'0s | -3'7 | 300.00 | 2,824 | 9'5 | 9'7 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 6200 | 7'3s | -4'3 | 368.75 | 8,410 | 12'2 | 11'6 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 6250 | 8'6s | -5'1 | 437.50 | 4,213 | 14'4 | 13'7 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 6300 | 10'5s | -5'5 | 531.25 | 8,153 | 12'6 | 16'2 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 6350 | 12'5s | -6'1 | 631.25 | 1,733 | 15'4 | 18'6 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 6400 | 14'6s | -6'7 | 737.50 | 9,084 | 22'2 | 21'5 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 6450 | 17'2s | -7'4 | 862.50 | 850 | 18'0 | 24'6 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 6500 | 20'1s | -8'0 | 1,006.25 | 6,239 | 28'0 | 28'1 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 6550 | 23'1s | -8'3 | 1,156.25 | 672 | 31'4 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 6600 | 26'4s | -8'5 | 1,325.00 | 5,594 | 28'0 | 35'1 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 6650 | 30'0s | -9'1 | 1,500.00 | 562 | 34'4 | 39'1 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 6700 | 33'5s | -9'4 | 1,681.25 | 4,125 | 33'4 | 43'1 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 6750 | 37'4s | -9'7 | 1,875.00 | 1,395 | 41'3 | 47'3 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 6800 | 41'4s | -10'2 | 2,075.00 | 3,329 | 44'1 | 51'6 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 6850 | 45'6s | -10'3 | 2,287.50 | 256 | 46'0 | 56'1 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 6900 | 50'1s | -10'5 | 2,506.25 | 778 | 55'3 | 60'6 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 6950 | 54'5s | -10'5 | 2,731.25 | 103 | 60'4 | 65'2 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 7000 | 59'1s | -10'7 | 2,956.25 | 2,312 | 58'6 | 70'0 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 7050 | 63'6s | -10'7 | 3,187.50 | 90 | 73'2 | 74'5 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 7100 | 68'3s | -11'1 | 3,418.75 | 184 | 71'5 | 79'4 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 7150 | 73'1s | -11'2 | 3,656.25 | 64 | 79'0 | 84'3 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 7200 | 78'0s | -11'1 | 3,900.00 | 235 | 80'6 | 89'1 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 7250 | 82'7s | -11'1 | 4,143.75 | 47 | 86'5 | 94'0 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 7300 | 87'5s | -11'2 | 4,381.25 | 180 | 91'4 | 98'7 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 7350 | 92'5s | -11'1 | 4,631.25 | 38 | 103'6 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 7400 | 97'4s | -11'2 | 4,875.00 | 223 | 108'6 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 7450 | 102'3s | -11'3 | 5,118.75 | 48 | 105'7 | 113'6 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 7500 | 107'3s | -11'2 | 5,368.75 | 102 | 118'5 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 7550 | 112'2s | -11'3 | 5,612.50 | 44 | 123'5 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 7600 | 117'2s | -11'3 | 5,862.50 | 53 | 128'5 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 7650 | 122'2s | -11'2 | 6,112.50 | 20 | 133'4 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 7700 | 127'1s | -11'3 | 6,356.25 | 70 | 138'4 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 7750 | 132'1s | -11'3 | 6,606.25 | 19 | 143'4 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 7800 | 137'1s | -11'3 | 6,856.25 | 81 | 148'4 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 7850 | 142'1s | -11'3 | 7,106.25 | 37 | 153'4 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 7900 | 147'1s | -11'2 | 7,356.25 | 44 | 149'7 | 158'3 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 7950 | 152'1s | -11'2 | 7,606.25 | 15 | 163'3 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 8000 | 157'1s | -11'1 | 7,856.25 | 87 | 168'2 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 8050 | 162'0s | -11'2 | 8,100.00 | 9 | 173'2 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 8100 | 167'0s | -11'2 | 8,350.00 | 47 | 178'2 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 8150 | 172'0s | -11'2 | 8,600.00 | 13 | 183'2 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 8200 | 177'0s | -11'2 | 8,850.00 | 18 | 188'2 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 8250 | 182'0s | -11'2 | 9,100.00 | 6 | 193'2 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 8300 | 187'0s | -11'2 | 9,350.00 | 49 | 189'6 | 198'2 | 03/24/2023 13:35:00 | CBOT | |||||||||||
| 8350 | 192'0s | -11'2 | 9,600.00 | 5 | 203'2 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 8400 | 197'0s | -11'2 | 9,850.00 | 2 | 208'2 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 8450 | 202'0s | -11'2 | 10,100.00 | 6 | 213'2 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 8500 | 207'0s | -11'2 | 10,350.00 | 28 | 218'2 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 8600 | 217'0s | -11'2 | 10,850.00 | 26 | 228'2 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 8700 | 227'0s | -11'2 | 11,350.00 | 1 | 238'2 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 8800 | 237'0s | -11'2 | 11,850.00 | 12 | 248'2 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 8900 | 247'0s | -11'2 | 12,350.00 | 0 | 258'2 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 9000 | 257'0s | -11'2 | 12,850.00 | 2 | 268'2 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 9100 | 267'0s | -11'2 | 13,350.00 | 4 | 278'2 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 9200 | 277'0s | -11'2 | 13,850.00 | 15 | 288'2 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 9300 | 287'0s | -11'2 | 14,350.00 | 9 | 298'2 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 9400 | 297'0s | -11'2 | 14,850.00 | 5 | 308'2 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 9500 | 307'0s | -11'2 | 15,350.00 | 0 | 318'2 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 9600 | 317'0s | -11'2 | 15,850.00 | 1 | 328'2 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 9700 | 327'0s | -11'2 | 16,350.00 | 5 | 338'2 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 9800 | 337'0s | -11'2 | 16,850.00 | 0 | 348'2 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 9900 | 347'0s | -11'2 | 17,350.00 | 0 | 358'2 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 10000 | 357'0s | -11'2 | 17,850.00 | 0 | 368'2 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 10100 | 367'0s | -11'2 | 18,350.00 | 0 | 378'2 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 10200 | 377'0s | -11'2 | 18,850.00 | 0 | 388'2 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 10300 | 387'0s | -11'2 | 19,350.00 | 0 | 398'2 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 10400 | 397'0s | -11'2 | 19,850.00 | 0 | 408'2 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 10500 | 407'0s | -11'2 | 20,350.00 | 0 | 418'2 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 10600 | 417'0s | -11'2 | 20,850.00 | 0 | 428'2 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 10700 | 427'0s | -11'2 | 21,350.00 | 0 | 438'2 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 10800 | 437'0s | -11'2 | 21,850.00 | 0 | 448'2 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 10900 | 447'0s | -11'2 | 22,350.00 | 0 | 458'2 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 11000 | 457'0s | -11'2 | 22,850.00 | 0 | 468'2 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 11100 | 467'0s | -11'2 | 23,350.00 | 0 | 478'2 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 11200 | 477'0s | -11'2 | 23,850.00 | 0 | 488'2 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 11300 | 487'0s | -11'2 | 24,350.00 | 0 | 498'2 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 11400 | 497'0s | -11'2 | 24,850.00 | 0 | 508'2 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 11500 | 507'0s | -11'2 | 25,350.00 | 0 | 518'2 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| 15000 | 857'0s | -11'2 | 42,850.00 | 0 | 868'2 | 03/24/2023 13:35:00 | CBOT | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
