 |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 1 | 13,931.25 | -2'0 | 278'5s | 1000 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 1 | 6,431.25 | -2'0 | 128'5s | 2500 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 0 | 5,431.25 | -2'0 | 108'5s | 2700 | 0'1s | 0'0 | 6.25 | 6 | |||||||||||
| 0 | 4,931.25 | -2'0 | 98'5s | 2800 | 0'1s | 0'0 | 6.25 | 98 | |||||||||||
| 1 | 4,431.25 | -2'0 | 88'5s | 2900 | 0'1s | 0'0 | 6.25 | 13 | |||||||||||
| 1 | 3,931.25 | -2'0 | 78'5s | 3000 | 0'1s | 0'0 | 6.25 | 444 | |||||||||||
| 6 | 3,431.25 | -2'0 | 68'5s | 3100 | 0'1s | 0'0 | 6.25 | 599 | |||||||||||
| 1 | 3,181.25 | -2'0 | 63'5s | 3150 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 11 | 2,931.25 | -2'0 | 58'5s | 3200 | 0'1s | 0'0 | 6.25 | 2,861 | |||||||||||
| 1 | 2,681.25 | -2'0 | 53'5s | 3250 | 0'1s | 0'0 | 6.25 | 26 | |||||||||||
| 7 | 2,431.25 | -2'0 | 48'5s | 3300 | 0'1s | 0'0 | 6.25 | 1,514 | |||||||||||
| 1 | 2,181.25 | -2'0 | 43'5s | 3350 | 0'1s | 0'0 | 6.25 | 110 | |||||||||||
| 131 | 1,931.25 | -2'0 | 38'5s | 3400 | 0'1s | 0'0 | 6.25 | 9,607 | |||||||||||
| 1 | 1,681.25 | -2'0 | 33'5s | 3450 | 0'1s | 0'0 | 6.25 | 1,243 | |||||||||||
| 292 | 1,431.25 | -2'0 | 28'5s | 3500 | 0'1s | 0'0 | 6.25 | 7,644 | |||||||||||
| 55 | 1,181.25 | -2'0 | 23'5s | 3550 | 0'1s | 0'0 | 6.25 | 2,879 | |||||||||||
| 624 | 931.25 | -2'0 | 18'5s | 3600 | 0'1s | 0'0 | 6.25 | 13,518 | |||||||||||
| 394 | 681.25 | -2'0 | 13'5s | 3650 | 0'1s | 0'0 | 6.25 | 3,586 | |||||||||||
| 5,697 | 431.25 | -2'0 | 8'5s | 3700 | 0'1s | 0'0 | 6.25 | 18,117 | |||||||||||
| 3,828 | 200.00 | -1'7 | 4'0s | 3750 | 0'3s | -0'1 | 18.75 | 10,530 | |||||||||||
| 19,539 | 37.50 | -0'2 | 0'6s | 3800 | 2'6s | 0'2 | 137.50 | 16,580 | |||||||||||
| 15,941 | 18.75 | -0'2 | 0'3s | 3850 | 7'0s | 0'1 | 350.00 | 11,384 | |||||||||||
| 28,974 | 6.25 | -0'1 | 0'1s | 3900 | 12'0s | 0'3 | 600.00 | 14,822 | |||||||||||
| 8,164 | 6.25 | 0'0 | 0'1s | 3950 | 16'5s | 2'0 | 831.25 | 590 | |||||||||||
| 31,052 | 6.25 | 0'0 | 0'1s | 4000 | 21'2s | -0'3 | 1,062.50 | 6,265 | |||||||||||
| 5,003 | 6.25 | 0'0 | 0'1s | 4050 | 26'5s | 2'0 | 1,331.25 | 270 | |||||||||||
| 19,607 | 6.25 | 0'0 | 0'1s | 4100 | 31'2s | -0'3 | 1,562.50 | 3,786 | |||||||||||
| 3,531 | 6.25 | 0'0 | 0'1s | 4150 | 36'5s | 2'0 | 1,831.25 | 77 | |||||||||||
| 22,293 | 6.25 | 0'0 | 0'1s | 4200 | 41'5s | 2'0 | 2,081.25 | 4,812 | |||||||||||
| 1,864 | 6.25 | 0'0 | 0'1s | 4250 | 46'5s | 2'0 | 2,331.25 | 12 | |||||||||||
| 14,917 | 6.25 | 0'0 | 0'1s | 4300 | 51'5s | 2'0 | 2,581.25 | 2,166 | |||||||||||
| 871 | 6.25 | 0'0 | 0'1s | 4350 | 56'5s | 2'0 | 2,831.25 | 4 | |||||||||||
| 21,223 | 6.25 | 0'0 | 0'1s | 4400 | 61'5s | 2'0 | 3,081.25 | 1,567 | |||||||||||
| 286 | 6.25 | 0'0 | 0'1s | 4450 | 66'5s | 2'0 | 3,331.25 | 106 | |||||||||||
| 11,813 | 6.25 | 0'0 | 0'1s | 4500 | 71'4s | -0'1 | 3,575.00 | 2,408 | |||||||||||
| 469 | 6.25 | 0'0 | 0'1s | 4550 | 76'5s | 2'0 | 3,831.25 | 1 | |||||||||||
| 5,476 | 6.25 | 0'0 | 0'1s | 4600 | 81'5s | 2'0 | 4,081.25 | 2,106 | |||||||||||
| 38 | 6.25 | 0'0 | 0'1s | 4650 | 86'5s | 2'0 | 4,331.25 | 4 | |||||||||||
| 5,816 | 6.25 | 0'0 | 0'1s | 4700 | 91'5s | 2'0 | 4,581.25 | 286 | |||||||||||
| 0 | 6.25 | 0'0 | 0'1s | 4750 | 96'5s | 2'0 | 4,831.25 | 1 | |||||||||||
| 2,756 | 6.25 | 0'0 | 0'1s | 4800 | 101'5s | 2'0 | 5,081.25 | 0 | |||||||||||
| 111 | 6.25 | 0'0 | 0'1s | 4850 | 106'5s | 2'0 | 5,331.25 | 0 | |||||||||||
| 1,735 | 6.25 | 0'0 | 0'1s | 4900 | 111'5s | 2'0 | 5,581.25 | 30 | |||||||||||
| 6,265 | 6.25 | 0'0 | 0'1s | 5000 | 121'5s | 2'0 | 6,081.25 | 219 | |||||||||||
| 1,770 | 6.25 | 0'0 | 0'1s | 5100 | 131'5s | 2'0 | 6,581.25 | 33 | |||||||||||
| 1,934 | 6.25 | 0'0 | 0'1s | 5200 | 141'5s | 2'0 | 7,081.25 | 8 | |||||||||||
| 3,548 | 6.25 | 0'0 | 0'1s | 5300 | 151'5s | 2'0 | 7,581.25 | 5 | |||||||||||
| 3,675 | 6.25 | 0'0 | 0'1s | 5400 | 161'5s | 2'0 | 8,081.25 | 5 | |||||||||||
| 2,525 | 6.25 | 0'0 | 0'1s | 5500 | 171'5s | 2'0 | 8,581.25 | 35 | |||||||||||
| 681 | 6.25 | 0'0 | 0'1s | 5600 | 181'5s | 2'0 | 9,081.25 | 5 | |||||||||||
| 2,028 | 6.25 | 0'0 | 0'1s | 5700 | 191'5s | 2'0 | 9,581.25 | 1 | |||||||||||
| 544 | 6.25 | 0'0 | 0'1s | 5800 | 201'5s | 2'0 | 10,081.25 | 5 | |||||||||||
| 727 | 6.25 | 0'0 | 0'1s | 5900 | 211'5s | 2'0 | 10,581.25 | 9 | |||||||||||
| 4,314 | 6.25 | 0'0 | 0'1s | 6000 | 221'5s | 2'0 | 11,081.25 | 4 | |||||||||||
| 1,160 | 6.25 | 0'0 | 0'1s | 6100 | 231'5s | 2'0 | 11,581.25 | 6 | |||||||||||
| 1,238 | 6.25 | 0'0 | 0'1s | 6200 | 241'5s | 2'0 | 12,081.25 | 5 | |||||||||||
| 315 | 6.25 | 0'0 | 0'1s | 6300 | 251'5s | 2'0 | 12,581.25 | 10 | |||||||||||
| 554 | 6.25 | 0'0 | 0'1s | 6400 | 261'5s | 2'0 | 13,081.25 | 6 | |||||||||||
| 1,427 | 6.25 | 0'0 | 0'1s | 6500 | 271'5s | 2'0 | 13,581.25 | 10 | |||||||||||
| 542 | 6.25 | 0'0 | 0'1s | 6600 | 281'5s | 2'0 | 14,081.25 | 5 | |||||||||||
| 228 | 6.25 | 0'0 | 0'1s | 6700 | 291'5s | 2'0 | 14,581.25 | 2 | |||||||||||
| 305 | 6.25 | 0'0 | 0'1s | 6800 | 301'5s | 2'0 | 15,081.25 | 5 | |||||||||||
| 1,439 | 6.25 | 0'0 | 0'1s | 6900 | 311'5s | 2'0 | 15,581.25 | 0 | |||||||||||
| 1,282 | 6.25 | 0'0 | 0'1s | 7000 | 321'5s | 2'0 | 16,081.25 | 0 | |||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 1000 | 278'5s | -2'0 | 13,931.25 | 1 | 280'5 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 2500 | 128'5s | -2'0 | 6,431.25 | 1 | 130'5 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 2700 | 108'5s | -2'0 | 5,431.25 | 0 | 110'5 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 2800 | 98'5s | -2'0 | 4,931.25 | 0 | 100'5 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 2900 | 88'5s | -2'0 | 4,431.25 | 1 | 90'5 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 3000 | 78'5s | -2'0 | 3,931.25 | 1 | 80'5 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 3100 | 68'5s | -2'0 | 3,431.25 | 6 | 70'5 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 3150 | 63'5s | -2'0 | 3,181.25 | 1 | 65'5 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 3200 | 58'5s | -2'0 | 2,931.25 | 11 | 60'5 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 3250 | 53'5s | -2'0 | 2,681.25 | 1 | 55'5 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 3300 | 48'5s | -2'0 | 2,431.25 | 7 | 50'5 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 3350 | 43'5s | -2'0 | 2,181.25 | 1 | 45'5 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 3400 | 38'5s | -2'0 | 1,931.25 | 131 | 40'5 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 3450 | 33'5s | -2'0 | 1,681.25 | 1 | 35'5 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 3500 | 28'5s | -2'0 | 1,431.25 | 292 | 29'0 | 30'5 | 02/20/2020 13:34:00 | CBOT | |||||||||||
| 3550 | 23'5s | -2'0 | 1,181.25 | 55 | 25'5 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 3600 | 18'5s | -2'0 | 931.25 | 624 | 18'5 | 20'5 | 02/20/2020 13:34:00 | CBOT | |||||||||||
| 3650 | 13'5s | -2'0 | 681.25 | 394 | 13'5 | 15'5 | 02/20/2020 13:34:00 | CBOT | |||||||||||
| 3700 | 8'5s | -2'0 | 431.25 | 5,697 | 10'6 | 10'5 | 02/20/2020 13:34:00 | CBOT | |||||||||||
| 3750 | 4'0s | -1'7 | 200.00 | 3,828 | 4'2 | 5'7 | 02/20/2020 13:34:00 | CBOT | |||||||||||
| 3800 | 0'6s | -0'2 | 37.50 | 19,539 | 0'6 | 1'0 | 02/21/2020 04:40:00 | CBOT | |||||||||||
| 3850 | 0'3s | -0'2 | 18.75 | 15,941 | 0'5 | 0'5 | 02/20/2020 13:34:00 | CBOT | |||||||||||
| 3900 | 0'1s | -0'1 | 6.25 | 28,974 | 0'1 | 0'2 | 02/20/2020 13:34:00 | CBOT | |||||||||||
| 3950 | 0'1s | 0'0 | 6.25 | 8,164 | 0'1 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 4000 | 0'1s | 0'0 | 6.25 | 31,052 | 0'1 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 4050 | 0'1s | 0'0 | 6.25 | 5,003 | 0'1 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 4100 | 0'1s | 0'0 | 6.25 | 19,607 | 0'1 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 4150 | 0'1s | 0'0 | 6.25 | 3,531 | 0'1 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 4200 | 0'1s | 0'0 | 6.25 | 22,293 | 0'1 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 4250 | 0'1s | 0'0 | 6.25 | 1,864 | 0'1 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 4300 | 0'1s | 0'0 | 6.25 | 14,917 | 0'1 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 4350 | 0'1s | 0'0 | 6.25 | 871 | 0'1 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 4400 | 0'1s | 0'0 | 6.25 | 21,223 | 0'1 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 4450 | 0'1s | 0'0 | 6.25 | 286 | 0'1 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 4500 | 0'1s | 0'0 | 6.25 | 11,813 | 0'1 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 4550 | 0'1s | 0'0 | 6.25 | 469 | 0'1 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 4600 | 0'1s | 0'0 | 6.25 | 5,476 | 0'1 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 4650 | 0'1s | 0'0 | 6.25 | 38 | 0'1 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 4700 | 0'1s | 0'0 | 6.25 | 5,816 | 0'1 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 4750 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 4800 | 0'1s | 0'0 | 6.25 | 2,756 | 0'1 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 4850 | 0'1s | 0'0 | 6.25 | 111 | 0'1 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 4900 | 0'1s | 0'0 | 6.25 | 1,735 | 0'1 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 5000 | 0'1s | 0'0 | 6.25 | 6,265 | 0'1 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 5100 | 0'1s | 0'0 | 6.25 | 1,770 | 0'1 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 5200 | 0'1s | 0'0 | 6.25 | 1,934 | 0'1 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 5300 | 0'1s | 0'0 | 6.25 | 3,548 | 0'1 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 5400 | 0'1s | 0'0 | 6.25 | 3,675 | 0'1 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 5500 | 0'1s | 0'0 | 6.25 | 2,525 | 0'1 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 5600 | 0'1s | 0'0 | 6.25 | 681 | 0'1 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 5700 | 0'1s | 0'0 | 6.25 | 2,028 | 0'1 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 5800 | 0'1s | 0'0 | 6.25 | 544 | 0'1 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 5900 | 0'1s | 0'0 | 6.25 | 727 | 0'1 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 6000 | 0'1s | 0'0 | 6.25 | 4,314 | 0'1 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 6100 | 0'1s | 0'0 | 6.25 | 1,160 | 0'1 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 6200 | 0'1s | 0'0 | 6.25 | 1,238 | 0'1 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 6300 | 0'1s | 0'0 | 6.25 | 315 | 0'1 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 6400 | 0'1s | 0'0 | 6.25 | 554 | 0'1 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 6500 | 0'1s | 0'0 | 6.25 | 1,427 | 0'1 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 6600 | 0'1s | 0'0 | 6.25 | 542 | 0'1 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 6700 | 0'1s | 0'0 | 6.25 | 228 | 0'1 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 6800 | 0'1s | 0'0 | 6.25 | 305 | 0'1 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 6900 | 0'1s | 0'0 | 6.25 | 1,439 | 0'1 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 7000 | 0'1s | 0'0 | 6.25 | 1,282 | 0'1 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 1000 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 2500 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 2700 | 0'1s | 0'0 | 6.25 | 6 | 0'1 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 2800 | 0'1s | 0'0 | 6.25 | 98 | 0'1 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 2900 | 0'1s | 0'0 | 6.25 | 13 | 0'1 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 3000 | 0'1s | 0'0 | 6.25 | 444 | 0'1 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 3100 | 0'1s | 0'0 | 6.25 | 599 | 0'1 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 3150 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 3200 | 0'1s | 0'0 | 6.25 | 2,861 | 0'1 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 3250 | 0'1s | 0'0 | 6.25 | 26 | 0'1 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 3300 | 0'1s | 0'0 | 6.25 | 1,514 | 0'1 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 3350 | 0'1s | 0'0 | 6.25 | 110 | 0'1 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 3400 | 0'1s | 0'0 | 6.25 | 9,607 | 0'1 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 3450 | 0'1s | 0'0 | 6.25 | 1,243 | 0'1 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 3500 | 0'1s | 0'0 | 6.25 | 7,644 | 0'1 | 0'1 | 02/20/2020 22:37:00 | CBOT | |||||||||||
| 3550 | 0'1s | 0'0 | 6.25 | 2,879 | 0'1 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 3600 | 0'1s | 0'0 | 6.25 | 13,518 | 0'1 | 0'1 | 02/20/2020 13:34:00 | CBOT | |||||||||||
| 3650 | 0'1s | 0'0 | 6.25 | 3,586 | 0'1 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 3700 | 0'1s | 0'0 | 6.25 | 18,117 | 0'1 | 0'1 | 02/20/2020 13:34:00 | CBOT | |||||||||||
| 3750 | 0'3s | -0'1 | 18.75 | 10,530 | 0'3 | 0'4 | 02/21/2020 05:57:00 | CBOT | |||||||||||
| 3800 | 2'6s | 0'2 | 137.50 | 16,580 | 2'4 | 2'4 | 02/21/2020 04:47:00 | CBOT | |||||||||||
| 3850 | 7'0s | 0'1 | 350.00 | 11,384 | 6'7 | 6'7 | 02/21/2020 05:27:00 | CBOT | |||||||||||
| 3900 | 12'0s | 0'3 | 600.00 | 14,822 | 11'5 | 11'5 | 02/21/2020 01:17:00 | CBOT | |||||||||||
| 3950 | 16'5s | 2'0 | 831.25 | 590 | 14'5 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 4000 | 21'2s | -0'3 | 1,062.50 | 6,265 | 21'6 | 21'5 | 02/20/2020 19:23:00 | CBOT | |||||||||||
| 4050 | 26'5s | 2'0 | 1,331.25 | 270 | 24'5 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 4100 | 31'2s | -0'3 | 1,562.50 | 3,786 | 31'2 | 31'5 | 02/20/2020 20:44:00 | CBOT | |||||||||||
| 4150 | 36'5s | 2'0 | 1,831.25 | 77 | 34'5 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 4200 | 41'5s | 2'0 | 2,081.25 | 4,812 | 41'4 | 39'5 | 02/20/2020 13:34:00 | CBOT | |||||||||||
| 4250 | 46'5s | 2'0 | 2,331.25 | 12 | 44'5 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 4300 | 51'5s | 2'0 | 2,581.25 | 2,166 | 49'3 | 49'5 | 02/20/2020 13:34:00 | CBOT | |||||||||||
| 4350 | 56'5s | 2'0 | 2,831.25 | 4 | 54'5 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 4400 | 61'5s | 2'0 | 3,081.25 | 1,567 | 59'5 | 59'5 | 02/20/2020 13:34:00 | CBOT | |||||||||||
| 4450 | 66'5s | 2'0 | 3,331.25 | 106 | 64'5 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 4500 | 71'4s | -0'1 | 3,575.00 | 2,408 | 71'4 | 71'5 | 02/20/2020 19:07:00 | CBOT | |||||||||||
| 4550 | 76'5s | 2'0 | 3,831.25 | 1 | 74'5 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 4600 | 81'5s | 2'0 | 4,081.25 | 2,106 | 79'5 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 4650 | 86'5s | 2'0 | 4,331.25 | 4 | 84'5 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 4700 | 91'5s | 2'0 | 4,581.25 | 286 | 89'5 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 4750 | 96'5s | 2'0 | 4,831.25 | 1 | 94'5 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 4800 | 101'5s | 2'0 | 5,081.25 | 0 | 99'5 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 4850 | 106'5s | 2'0 | 5,331.25 | 0 | 104'5 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 4900 | 111'5s | 2'0 | 5,581.25 | 30 | 109'5 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 5000 | 121'5s | 2'0 | 6,081.25 | 219 | 119'5 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 5100 | 131'5s | 2'0 | 6,581.25 | 33 | 129'5 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 5200 | 141'5s | 2'0 | 7,081.25 | 8 | 139'5 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 5300 | 151'5s | 2'0 | 7,581.25 | 5 | 149'5 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 5400 | 161'5s | 2'0 | 8,081.25 | 5 | 159'5 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 5500 | 171'5s | 2'0 | 8,581.25 | 35 | 169'5 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 5600 | 181'5s | 2'0 | 9,081.25 | 5 | 179'5 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 5700 | 191'5s | 2'0 | 9,581.25 | 1 | 189'5 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 5800 | 201'5s | 2'0 | 10,081.25 | 5 | 199'5 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 5900 | 211'5s | 2'0 | 10,581.25 | 9 | 209'5 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 6000 | 221'5s | 2'0 | 11,081.25 | 4 | 219'5 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 6100 | 231'5s | 2'0 | 11,581.25 | 6 | 229'5 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 6200 | 241'5s | 2'0 | 12,081.25 | 5 | 239'5 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 6300 | 251'5s | 2'0 | 12,581.25 | 10 | 249'5 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 6400 | 261'5s | 2'0 | 13,081.25 | 6 | 259'5 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 6500 | 271'5s | 2'0 | 13,581.25 | 10 | 269'5 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 6600 | 281'5s | 2'0 | 14,081.25 | 5 | 279'5 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 6700 | 291'5s | 2'0 | 14,581.25 | 2 | 289'5 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 6800 | 301'5s | 2'0 | 15,081.25 | 5 | 299'5 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 6900 | 311'5s | 2'0 | 15,581.25 | 0 | 309'5 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| 7000 | 321'5s | 2'0 | 16,081.25 | 0 | 319'5 | 02/20/2020 13:34:00 | CBOT | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
