Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 120.475 118.775 119.325 - 1.025
Jun 118.500 117.175 117.775 - 0.925
Aug 117.150 116.075 116.700 - 0.575
Oct 120.775 119.800 120.575 - 0.200
Dec 123.550 122.725 123.400 0.100
Feb 125.850 125.175 125.650 0.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 88.900 87.075 87.625 0.575
May 90.500 88.550 89.500 0.700
Jun 95.800 94.175 95.050 0.775
Jul 95.575 94.350 95.000 0.575
Aug 94.575 93.275 94.175 0.700
Oct 79.500 78.475 79.375 0.725
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 138.500 136.900 137.400 - 1.475
Apr 142.300 140.600 141.250 - 1.450
May 144.750 143.250 143.950 - 1.175
Aug 152.125 150.800 151.775 - 0.275
Sep 153.000 152.100 152.675 - 0.175
Oct 153.350 152.650 153.100 - 0.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 88.900 87.075 87.625 0.575
May 90.500 88.550 89.500 0.700
Jun 95.800 94.175 95.050 0.775
Jul 95.575 94.350 95.000 0.575
Aug 94.575 93.275 94.175 0.700
Oct 79.500 78.475 79.375 0.725
Apr 88.900 87.075 87.625 0.575
May 90.500 88.550 89.500 0.700
Jun 95.800 94.175 95.050 0.775
Jul 95.575 94.350 95.000 0.575
Aug 94.575 93.275 94.175 0.700
Oct 79.500 78.475 79.375 0.725
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 16.15 16.15 16.15 0.03
Apr 17.37
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN