Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 118.825 118.150 118.825 0.450
Feb 122.275 121.700 122.200 0.050
Apr 124.500 124.025 124.375 - 0.150
Jun 116.025 115.500 115.875 - 0.225
Aug 113.250 112.850 113.200
Oct 114.775 114.350 114.700 - 0.025
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 54.700 54.375 54.550 0.100
Feb 65.875 64.775 65.375 0.175
Apr 71.775 70.775 71.375 -0.075
May 76.325 76.050 76.325 -0.075
Jun 83.625 82.775 83.025 -0.500
Jul 84.425 83.475 83.725 -0.575
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 147.950 147.025 147.400 0.100
Mar 145.500 144.625 145.050 0.150
Apr 145.700 144.900 145.300 0.025
May 145.650 144.875 145.300 0.100
Aug 149.600 148.925 148.925 - 0.150
Sep 149.000 149.000 149.000 0.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 54.700 54.375 54.550 0.100
Feb 65.875 64.775 65.375 0.175
Apr 71.775 70.775 71.375 -0.075
May 76.325 76.050 76.325 -0.075
Jun 83.625 82.775 83.025 -0.500
Jul 84.425 83.475 83.725 -0.575
Dec 54.700 54.375 54.550 0.100
Feb 65.875 64.775 65.375 0.175
Apr 71.775 70.775 71.375 -0.075
May 76.325 76.050 76.325 -0.075
Jun 83.625 82.775 83.025 -0.500
Jul 84.425 83.475 83.725 -0.575
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 13.76 13.72 13.73 0.02
Jan 14.19 14.03 14.06 0.03
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN