Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 109.600 108.650 109.500 0.725
Dec 112.300 111.100 112.150 0.725
Feb 118.225 117.050 118.225 0.775
Apr 120.250 119.300 120.250 0.700
Jun 113.175 112.175 113.075 0.775
Aug 111.175 110.200 111.150 0.750
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 63.050 62.500 62.850 0.525
Dec 70.800 68.675 69.850 1.125
Feb 77.750 76.075 77.075 1.175
Apr 83.250 81.875 82.850 0.925
May 88.500 87.800 88.500 0.675
Jun 92.675 91.600 92.275 0.675
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 144.725 143.500 144.350 - 0.200
Nov 144.650 143.375 144.300 0.125
Jan 141.000 139.725 140.450 0.050
Mar 139.700 138.400 139.075 - 0.125
Apr 140.700 139.400 140.300 - 0.025
May 141.225 140.075 141.075 - 0.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 63.050 62.500 62.850 0.525
Dec 70.800 68.675 69.850 1.125
Feb 77.750 76.075 77.075 1.175
Apr 83.250 81.875 82.850 0.925
May 88.500 87.800 88.500 0.675
Jun 92.675 91.600 92.275 0.675
Oct 63.050 62.500 62.850 0.525
Dec 70.800 68.675 69.850 1.125
Feb 77.750 76.075 77.075 1.175
Apr 83.250 81.875 82.850 0.925
May 88.500 87.800 88.500 0.675
Jun 92.675 91.600 92.275 0.675
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 18.66
Nov 18.84 18.79 18.82 0.11
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, October 11, 2019 8:47AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN