|
|
|
 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct
|
187.575 |
184.725 |
186.550 |
1.600 |
 |
 |
Dec
|
191.500 |
188.050 |
190.425 |
2.250 |
 |
 |
Feb
|
195.550 |
192.300 |
194.600 |
2.225 |
 |
 |
Apr
|
198.400 |
195.350 |
197.425 |
1.950 |
 |
 |
Jun
|
192.350 |
189.175 |
191.275 |
2.000 |
 |
 |
Aug
|
190.875 |
187.800 |
189.800 |
1.825 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct
|
84.125 |
82.000 |
84.075 |
1.825 |
 |
 |
Dec
|
76.100 |
72.550 |
75.500 |
2.750 |
 |
 |
Feb
|
79.150 |
76.200 |
78.575 |
2.325 |
 |
 |
Apr
|
84.050 |
81.875 |
83.500 |
1.775 |
 |
 |
May
|
88.750 |
87.075 |
88.200 |
1.625 |
 |
 |
Jun
|
96.625 |
94.725 |
95.950 |
1.375 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep
|
252.400 |
251.375 |
252.325 |
0.800 |
 |
 |
Oct
|
255.050 |
251.700 |
254.725 |
2.475 |
 |
 |
Nov
|
258.425 |
254.050 |
257.400 |
2.875 |
 |
 |
Jan
|
261.175 |
256.925 |
260.075 |
2.650 |
 |
 |
Mar
|
264.375 |
260.300 |
263.075 |
2.525 |
 |
 |
Apr
|
268.525 |
264.625 |
267.300 |
2.550 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct
|
84.125 |
82.000 |
84.075 |
1.825 |
 |
 |
Dec
|
76.100 |
72.550 |
75.500 |
2.750 |
 |
 |
Feb
|
79.150 |
76.200 |
78.575 |
2.325 |
 |
 |
Apr
|
84.050 |
81.875 |
83.500 |
1.775 |
 |
 |
May
|
88.750 |
87.075 |
88.200 |
1.625 |
 |
 |
Jun
|
96.625 |
94.725 |
95.950 |
1.375 |
 |
 |
Oct
|
84.125 |
82.000 |
84.075 |
1.825 |
 |
 |
Dec
|
76.100 |
72.550 |
75.500 |
2.750 |
 |
 |
Feb
|
79.150 |
76.200 |
78.575 |
2.325 |
 |
 |
Apr
|
84.050 |
81.875 |
83.500 |
1.775 |
 |
 |
May
|
88.750 |
87.075 |
88.200 |
1.625 |
 |
 |
Jun
|
96.625 |
94.725 |
95.950 |
1.375 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep
|
|
|
18.38 |
|
 |
 |
Oct
|
16.75 |
16.66 |
16.75 |
0.04 |
 |
|
 |
|
 |
|
|
|
|