Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 107.400 106.325 107.050 0.375
Aug 103.450 101.975 102.500 0.200
Oct 104.725 103.425 104.075 - 0.125
Dec 109.500 108.300 108.825 - 0.150
Feb 113.750 112.600 113.075 - 0.300
Apr 115.625 114.475 114.900 - 0.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 76.250 72.600 72.875 -3.400
Aug 78.150 73.950 74.200 -3.675
Oct 72.700 68.800 69.025 -3.675
Dec 72.575 68.600 68.850 -3.475
Feb 76.375 72.825 72.900 -3.150
Apr 79.975 77.250 77.400 -2.175
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 133.675 130.950 131.800 - 1.900
Sep 134.150 131.525 132.375 - 1.700
Oct 134.500 132.000 132.625 - 1.900
Nov 135.000 132.550 132.950 - 1.900
Jan 133.550 131.050 131.200 - 2.100
Mar 132.050 130.500 130.500 - 2.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 76.250 72.600 72.875 -3.400
Aug 78.150 73.950 74.200 -3.675
Oct 72.700 68.800 69.025 -3.675
Dec 72.575 68.600 68.850 -3.475
Feb 76.375 72.825 72.900 -3.150
Apr 79.975 77.250 77.400 -2.175
Jul 76.250 72.600 72.875 -3.400
Aug 78.150 73.950 74.200 -3.675
Oct 72.700 68.800 69.025 -3.675
Dec 72.575 68.600 68.850 -3.475
Feb 76.375 72.825 72.900 -3.150
Apr 79.975 77.250 77.400 -2.175
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 16.31
Jul 17.03 17.03 17.03 -0.05
 
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN