|
|
|
 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr
|
120.475 |
118.775 |
119.325 |
- 1.025 |
 |
 |
Jun
|
118.500 |
117.175 |
117.775 |
- 0.925 |
 |
 |
Aug
|
117.150 |
116.075 |
116.700 |
- 0.575 |
 |
 |
Oct
|
120.775 |
119.800 |
120.575 |
- 0.200 |
 |
 |
Dec
|
123.550 |
122.725 |
123.400 |
0.100 |
 |
 |
Feb
|
125.850 |
125.175 |
125.650 |
0.075 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr
|
88.900 |
87.075 |
87.625 |
0.575 |
 |
 |
May
|
90.500 |
88.550 |
89.500 |
0.700 |
 |
 |
Jun
|
95.800 |
94.175 |
95.050 |
0.775 |
 |
 |
Jul
|
95.575 |
94.350 |
95.000 |
0.575 |
 |
 |
Aug
|
94.575 |
93.275 |
94.175 |
0.700 |
 |
 |
Oct
|
79.500 |
78.475 |
79.375 |
0.725 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
138.500 |
136.900 |
137.400 |
- 1.475 |
 |
 |
Apr
|
142.300 |
140.600 |
141.250 |
- 1.450 |
 |
 |
May
|
144.750 |
143.250 |
143.950 |
- 1.175 |
 |
 |
Aug
|
152.125 |
150.800 |
151.775 |
- 0.275 |
 |
 |
Sep
|
153.000 |
152.100 |
152.675 |
- 0.175 |
 |
 |
Oct
|
153.350 |
152.650 |
153.100 |
- 0.100 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr
|
88.900 |
87.075 |
87.625 |
0.575 |
 |
 |
May
|
90.500 |
88.550 |
89.500 |
0.700 |
 |
 |
Jun
|
95.800 |
94.175 |
95.050 |
0.775 |
 |
 |
Jul
|
95.575 |
94.350 |
95.000 |
0.575 |
 |
 |
Aug
|
94.575 |
93.275 |
94.175 |
0.700 |
 |
 |
Oct
|
79.500 |
78.475 |
79.375 |
0.725 |
 |
 |
Apr
|
88.900 |
87.075 |
87.625 |
0.575 |
 |
 |
May
|
90.500 |
88.550 |
89.500 |
0.700 |
 |
 |
Jun
|
95.800 |
94.175 |
95.050 |
0.775 |
 |
 |
Jul
|
95.575 |
94.350 |
95.000 |
0.575 |
 |
 |
Aug
|
94.575 |
93.275 |
94.175 |
0.700 |
 |
 |
Oct
|
79.500 |
78.475 |
79.375 |
0.725 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
16.15 |
16.15 |
16.15 |
0.03 |
 |
 |
Apr
|
|
|
17.37 |
|
 |
|
 |
|
 |
|
|
|
|