Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 110.600 108.950 109.400 - 1.100
Feb 113.750 111.675 112.475 - 1.350
Apr 117.125 115.325 116.225 - 0.875
Jun 111.975 110.350 111.100 - 0.850
Aug 111.500 110.000 110.675 - 0.700
Oct 115.075 113.675 114.550 - 0.675
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 66.450 65.850 66.000 -0.325
Feb 68.050 66.725 66.925 -0.950
Apr 71.100 70.175 70.475 -0.400
May 75.625 75.050 75.250 -0.550
Jun 81.425 80.700 81.125 -0.100
Jul 81.850 81.275 81.575 -0.100
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 142.000 139.225 139.500 - 2.000
Mar 141.100 138.600 139.000 - 1.650
Apr 142.250 139.900 140.375 - 1.400
May 142.875 140.775 141.225 - 1.225
Aug 147.975 146.000 146.750 - 0.950
Sep 147.650 146.750 146.750 - 1.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 66.450 65.850 66.000 -0.325
Feb 68.050 66.725 66.925 -0.950
Apr 71.100 70.175 70.475 -0.400
May 75.625 75.050 75.250 -0.550
Jun 81.425 80.700 81.125 -0.100
Jul 81.850 81.275 81.575 -0.100
Dec 66.450 65.850 66.000 -0.325
Feb 68.050 66.725 66.925 -0.950
Apr 71.100 70.175 70.475 -0.400
May 75.625 75.050 75.250 -0.550
Jun 81.425 80.700 81.125 -0.100
Jul 81.850 81.275 81.575 -0.100
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 15.45 15.45 15.45
Jan 16.06 16.05 16.06 0.08
 
blog iconDTN Market Matters Blog
Pork Cutout Futures Face Sluggish Start
Editorial Staff – 
Posted at Wednesday, December 2, 2020 2:07PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN