Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 153.350 152.300 152.525 - 0.500
Feb 155.325 154.125 154.625 - 0.450
Apr 159.075 157.950 158.375 - 0.525
Jun 155.450 154.575 154.975 - 0.400
Aug 155.475 154.675 155.050 - 0.300
Oct 159.250 158.550 158.850 - 0.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.575 80.550 81.000 -3.175
Feb 88.150 84.575 85.075 -3.750
Apr 93.575 90.250 90.700 -3.525
May 98.100 95.250 95.525 -3.375
Jun 105.225 102.150 102.750 - 2.950
Jul 105.775 103.025 103.575 - 2.825
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 179.250 176.700 176.900 - 1.425
Mar 182.350 180.275 180.575 - 0.950
Apr 185.975 184.100 184.400 - 0.725
May 188.975 187.200 187.500 - 0.600
Aug 199.825 198.000 198.150 - 0.650
Sep 201.200 200.925 200.925 - 0.900
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.575 80.550 81.000 -3.175
Feb 88.150 84.575 85.075 -3.750
Apr 93.575 90.250 90.700 -3.525
May 98.100 95.250 95.525 -3.375
Jun 105.225 102.150 102.750 - 2.950
Jul 105.775 103.025 103.575 - 2.825
Dec 83.575 80.550 81.000 -3.175
Feb 88.150 84.575 85.075 -3.750
Apr 93.575 90.250 90.700 -3.525
May 98.100 95.250 95.525 -3.375
Jun 105.225 102.150 102.750 - 2.950
Jul 105.775 103.025 103.575 - 2.825
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 21.04
Dec 20.19 20.01 20.03 -0.14
 
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN