Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 121.625 120.575 120.950 0.150
Oct 127.625 126.375 126.475 - 0.200
Dec 132.650 131.675 132.050 0.200
Feb 137.350 136.525 136.825 0.100
Apr 139.400 138.700 139.000 0.025
Jun 133.525 133.000 133.200 0.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 107.200 106.350 107.000 0.350
Oct 92.975 91.300 92.775 1.050
Dec 85.800 84.500 85.625 0.625
Feb 87.650 86.750 87.325 0.025
Apr 88.700 88.075 88.325 -0.150
May 91.650 91.350 91.350 -0.300
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 159.975 158.075 159.275 1.075
Sep 162.575 160.700 162.200 1.500
Oct 164.325 162.525 163.750 1.125
Nov 165.300 163.675 164.825 1.050
Jan 165.200 163.575 164.700 1.000
Mar 165.625 163.950 165.100 0.825
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 107.200 106.350 107.000 0.350
Oct 92.975 91.300 92.775 1.050
Dec 85.800 84.500 85.625 0.625
Feb 87.650 86.750 87.325 0.025
Apr 88.700 88.075 88.325 -0.150
May 91.650 91.350 91.350 -0.300
Aug 107.200 106.350 107.000 0.350
Oct 92.975 91.300 92.775 1.050
Dec 85.800 84.500 85.625 0.625
Feb 87.650 86.750 87.325 0.025
Apr 88.700 88.075 88.325 -0.150
May 91.650 91.350 91.350 -0.300
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 16.57 16.55 16.55 -0.02
Aug 16.59 16.40 16.40 0.01
 
blog iconDTN Market Matters Blog
What to Hoard in 2021, and It's Not Toilet Paper
Editorial Staff – 
Posted at Monday, July 19, 2021 12:09PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN