Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 140.775 140.100 140.300 - 0.375
Oct 145.300 144.350 144.625 - 0.600
Dec 151.250 150.525 150.725 - 0.450
Feb 155.700 155.125 155.350 - 0.325
Apr 158.425 158.050 158.125 - 0.125
Jun 153.350 153.050 153.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 122.350 121.675 121.825 - 0.675
Oct 100.875 99.575 100.000 - 1.050
Dec 90.750 89.975 90.250 -0.250
Feb 92.900 92.400 92.725 0.025
Apr 95.350 94.875 95.125 -0.050
May 98.800 98.475 98.475 -0.050
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 181.175 179.125 179.350 - 0.325
Sep 185.750 183.125 183.250 - 1.225
Oct 188.025 185.650 185.825 - 0.850
Nov 189.375 187.250 187.575 - 0.800
Jan 189.775 187.700 187.975 - 0.950
Mar 190.900 189.000 189.250 - 1.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 122.350 121.675 121.825 - 0.675
Oct 100.875 99.575 100.000 - 1.050
Dec 90.750 89.975 90.250 -0.250
Feb 92.900 92.400 92.725 0.025
Apr 95.350 94.875 95.125 -0.050
May 98.800 98.475 98.475 -0.050
Aug 122.350 121.675 121.825 - 0.675
Oct 100.875 99.575 100.000 - 1.050
Dec 90.750 89.975 90.250 -0.250
Feb 92.900 92.400 92.725 0.025
Apr 95.350 94.875 95.125 -0.050
May 98.800 98.475 98.475 -0.050
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 20.16 20.10 20.14 0.02
Sep 20.08 19.59 19.89 -0.30
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 12, 2022 1:21PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN