Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 344'6 343'0 343'0 -2'0
Sep 343'0 341'0 342'2 -1'2
Dec 351'6 350'0 350'4 -2'0
Mar 362'4 361'0 361'4 -1'6
May 368'2 366'6 367'2 -2'0
Jul 372'4 371'2 371'4 -1'6
Sep 367'4 366'2 367'4 -1'0
Dec 374'2 373'0 373'4 -1'2
Mar 385'2 381'6 382'6 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 891'2 891'2 891'2 -4'0
Aug 896'4 890'6 891'4 -5'2
Sep 896'0 890'2 890'6 -5'6
Nov 902'2 896'0 896'4 -6'0
Jan 907'0 901'2 901'4 -5'6
Mar 901'6 896'2 896'6 -5'0
May 899'2 894'4 895'0 -4'2
Jul 904'4 899'6 900'2 -4'2
Aug 908'0 907'2 907'2 -1'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 495'0 491'4 491'4 2'6
Sep 497'6 494'6 497'0 1'6
Dec 504'0 501'4 503'4 1'4
Mar 511'0 508'4 510'4 1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 436'4 434'0 436'0 3'2
Sep 444'0 440'2 443'0 2'2
Dec 456'2 452'6 455'2 2'0
Mar 468'0 464'6 467'0 2'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 504'6 504'2 504'2 2'2
Sep 514'4 513'0 514'0 1'0
Dec 527'4 527'0 527'4 0'6
Mar 542'2 539'4 540'4 1'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2962 2930 2930 - 21
Aug 2952 2932 2936 - 19
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.80 28.27 28.80 0.34
Aug 28.85 28.62 28.70 -0.17
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 100.375 99.600 100.175 - 0.100
Oct 104.400 103.700 104.275 0.250
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 136.400 134.850 135.300 - 1.225
Sep 137.500 136.225 136.650 - 0.900
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 44.950 44.525 44.600 -0.425
Aug 49.875 48.225 49.200 -0.400
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 1.358 1.330 1.358 0.026
Sep 1.225 0.026
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN