Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 569'2 554'0 555'0 -9'4
Dec 565'0 549'4 550'4 -10'6
Mar 572'2 557'2 558'2 -10'4
May 575'6 561'2 562'2 -10'2
Jul 574'6 561'0 562'0 -9'6
Sep 519'2 511'6 512'2 -5'2
Dec 502'0 494'4 495'4 -4'6
Mar 509'0 502'6 502'6 -4'6
May 510'2 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1419'6 1401'0 1402'2 -14'0
Sep 1374'2 1353'4 1357'4 -11'4
Nov 1368'0 1348'0 1351'6 -10'4
Jan 1372'4 1352'4 1355'6 -10'6
Mar 1356'2 1340'0 1344'4 -7'4
May 1350'2 1336'2 1340'4 -6'0
Jul 1350'0 1335'0 1337'6 -6'2
Aug 1326'0 1316'0 1326'0 -21'2
Sep 1286'2 1273'0 1283'4 -20'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 696'6 685'2 690'4 -1'6
Dec 706'2 694'2 699'6 -1'6
Mar 712'4 701'6 707'2 -1'0
May 712'6 702'4 707'2 -1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 660'4 649'0 654'6 1'0
Dec 671'6 660'6 665'6 1'0
Mar 678'6 668'0 672'6 1'0
May 679'2 675'2 676'0 1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 909'4 893'2 894'2 -9'6
Dec 897'6 882'2 882'6 -9'2
Mar 885'0 872'4 872'4 -5'6
May 870'4 860'6 860'6 -5'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3654 3578 3581 - 51
Sep 3641 3571 3574 - 54
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 65.84 64.40 65.23 0.23
Sep 64.57 63.00 63.92 0.39
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 121.625 120.575 120.825 0.025
Oct 127.625 126.375 126.700 0.025
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 159.700 158.075 159.450 1.250
Sep 162.250 160.700 162.100 1.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 107.000 106.350 106.775 0.125
Oct 92.750 91.300 92.500 0.775
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 2.400
Sep 2.400
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
What to Hoard in 2021, and It's Not Toilet Paper
Editorial Staff – 
Posted at Monday, July 19, 2021 12:09PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN