Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 377'4 375'4 377'4 2'4
Mar 387'4 384'6 387'0 2'2
May 394'6 392'0 394'2 2'0
Jul 400'6 398'6 400'4 1'6
Sep 401'2 399'6 401'2 1'2
Dec 405'0 403'6 405'0 1'0
Mar 414'0 412'4 413'6 1'0
May 419'0 418'0 419'0 1'2
Jul 423'2 423'0 423'2 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 926'4 915'2 926'2 11'2
Mar 939'6 928'4 939'2 11'0
May 952'0 941'4 951'4 10'4
Jul 963'0 952'6 962'6 10'0
Aug 966'2 957'4 966'2 9'4
Sep 964'4 957'6 963'6 6'6
Nov 969'4 961'4 969'4 7'6
Jan 977'0 970'4 977'0 6'6
Mar 982'0 979'0 980'6 3'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 511'0 511'0 511'0 -5'0
Mar 526'4 521'6 525'6 4'6
May 533'2 529'2 532'2 3'6
Jul 539'6 536'2 538'4 2'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 492'2 492'2 492'2 -5'4
Mar 510'2 505'6 509'2 4'4
May 521'4 517'6 520'6 4'0
Jul 531'4 528'4 530'2 2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 582'6 582'4 582'6 0'4
Mar 579'0 574'6 578'2 3'0
May 583'6 580'6 583'4 2'4
Jul 590'2 588'6 590'2 3'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3110 3103 3110 21
Jan 3145 3110 3144 35
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 28.72 28.50 28.72 0.19
Jan 29.25 28.91 29.09 0.13
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 118.700 118.150 118.700 0.325
Feb 122.275 121.700 122.075 - 0.075
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 147.950 147.025 147.125 - 0.175
Mar 145.500 144.625 144.825 - 0.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 54.700 54.375 54.575 0.125
Feb 65.875 64.775 65.275 0.075
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.248 1.237 1.245 0.011
Feb 1.285 1.274 1.280 0.009
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN