Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 488'6 486'4 488'4 0'0
Mar 503'6 501'4 503'4 0'2
May 512'2 510'0 512'2 0'4
Jul 516'4 514'4 516'4 0'2
Sep 512'0 511'4 512'0 0'0
Dec 514'4 513'0 514'0 -0'4
Mar 523'6 523'0 523'6 -0'6
May 528'2 0'0
Jul 528'4 528'2 528'4 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1304'0 1300'2 1303'0 2'4
Jan 1322'6 1319'0 1322'0 2'6
Mar 1334'6 1331'4 1333'6 2'2
May 1343'6 1340'2 1343'0 2'2
Jul 1347'0 1343'0 1346'0 2'6
Aug 1329'4 1326'2 1329'0 3'2
Sep 1289'2 1288'2 1288'2 2'0
Nov 1273'2 1270'0 1272'6 3'0
Jan 1272'4 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 582'2 578'2 581'6 3'0
Mar 610'0 606'2 609'6 3'2
May 628'2 624'6 628'2 3'4
Jul 639'0 636'2 639'0 2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 687'6 684'2 686'4 1'4
Mar 696'0 692'4 695'0 2'0
May 701'4 698'4 700'4 1'4
Jul 696'2 693'0 696'2 2'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 749'2 745'4 749'2 2'2
Mar 767'0 765'0 766'4 0'2
May 779'0 777'6 778'2 0'2
Jul 789'4 788'4 788'4 0'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3924 3864 3864 - 60
Dec 3919 3899 3905 - 10
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 58.62 58.46 58.55 0.02
Dec 57.17 56.82 57.13 0.22
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 187.575 184.725 186.550 1.600
Dec 191.500 188.050 190.425 2.250
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 252.400 251.375 252.325 0.800
Oct 255.050 251.700 254.725 2.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 84.125 82.000 84.075 1.825
Dec 76.100 72.550 75.500 2.750
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct
Nov
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN