Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 562'4 547'0 547'0 -8'0
May 554'2 537'0 538'0 -9'2
Jul 542'0 526'0 526'4 -8'0
Sep 494'4 484'6 485'4 -3'6
Dec 474'6 467'6 469'4 -2'0
Mar 482'2 475'6 477'4 -2'0
May 485'6 480'0 481'4 -2'0
Jul 486'6 481'4 483'0 -1'6
Sep 444'0 440'2 442'0 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1422'0 1392'0 1394'0 -12'6
May 1422'4 1389'4 1392'2 -13'0
Jul 1408'6 1379'4 1380'6 -10'4
Aug 1365'2 1338'0 1339'4 -9'0
Sep 1281'6 1258'6 1260'6 -6'0
Nov 1237'2 1215'4 1219'4 -3'6
Jan 1231'2 1212'2 1216'2 -1'4
Mar 1203'0 1186'2 1194'0 2'6
May 1193'6 1179'4 1187'2 4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 661'0 643'0 643'0 -11'2
May 666'6 647'6 650'2 -10'0
Jul 656'4 640'4 642'4 -7'4
Sep 652'4 638'6 640'0 -6'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 629'0 618'4 619'0 -10'4
May 639'6 621'2 623'0 -10'4
Jul 644'2 627'0 628'4 -9'0
Sep 647'2 632'0 634'2 -8'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 634'6 628'0 628'0 -2'6
May 644'4 630'6 633'0 -5'2
Jul 652'2 639'0 641'0 -5'2
Sep 659'0 646'6 647'6 -5'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4279 4200 4201 - 30
May 4272 4178 4182 - 31
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 51.75 50.59 50.70 -0.57
May 50.62 49.05 49.12 -0.71
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 120.475 118.775 119.325 - 1.025
Jun 118.500 117.175 117.775 - 0.925
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 138.500 136.900 137.400 - 1.475
Apr 142.300 140.600 141.250 - 1.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 88.900 87.075 87.625 0.575
May 90.500 88.550 89.500 0.700
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.690
Apr 1.749
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN