Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 640'4 616'0 636'4 10'4
Dec 642'6 616'2 639'4 14'4
Mar 649'2 623'4 645'6 14'4
May 651'4 626'6 648'2 14'0
Jul 649'0 625'6 646'2 12'6
Sep 611'2 595'0 610'4 8'2
Dec 599'4 587'0 597'6 6'2
Mar 606'6 595'0 605'6 6'0
May 607'4 606'4 606'4 6'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1696'0 1682'4 1691'4 -40'2
Sep 1537'4 1483'0 1531'2 14'6
Nov 1464'6 1415'2 1452'4 5'6
Jan 1470'6 1422'0 1458'2 5'2
Mar 1469'0 1422'4 1456'0 4'2
May 1468'6 1422'2 1455'4 3'2
Jul 1465'6 1420'2 1452'0 2'4
Aug 1437'6 1402'0 1426'0 1'2
Sep 1364'0 1364'0 1364'0 2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 811'2 782'2 804'4 -4'6
Dec 825'0 798'0 820'4 -3'6
Mar 839'4 813'0 834'0 -5'6
May 848'6 824'0 842'6 -6'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 893'6 859'6 887'4 0'0
Dec 896'4 864'0 891'4 0'4
Mar 900'4 869'6 893'2 -1'2
May 902'2 872'4 897'0 -2'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 922'2 895'2 915'4 -2'2
Dec 935'0 907'4 928'2 -3'0
Mar 945'2 919'6 936'4 -4'0
May 953'2 931'2 944'4 -4'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 5258
Sep 4679 4556 4657 82
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 70.88
Sep 69.80 68.10 69.60 0.23
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 140.775 140.100 140.300 - 0.375
Oct 145.300 144.350 144.625 - 0.600
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 181.175 179.125 179.350 - 0.325
Sep 185.750 183.125 183.250 - 1.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 122.350 121.675 121.825 - 0.675
Oct 100.875 99.575 100.000 - 1.050
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep
Oct
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 12, 2022 1:21PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN