Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 402'4 398'4 398'4 0'6
Mar 411'6 408'0 408'2 0'4
May 416'4 413'4 413'4 0'6
Jul 420'0 417'4 418'0 1'4
Sep 410'0 407'6 407'6 0'0
Dec 411'4 409'2 410'2 0'2
Mar 420'0 419'6 419'6 1'2
May 425'0 425'0 425'0 1'0
Jul 428'2 427'0 427'0 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 945'4 939'2 939'4 3'4
Jan 959'4 953'6 954'2 3'6
Mar 968'4 963'2 963'6 2'6
May 975'0 970'0 970'4 2'0
Jul 982'4 977'4 978'0 1'2
Aug 983'6 981'6 981'6 3'0
Sep 976'2 976'2 976'2 4'0
Nov 975'0 970'0 971'4 0'6
Jan 975'6 973'0 973'0 0'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 514'6 507'6 508'2 0'2
Mar 520'0 513'4 514'0 0'0
May 524'4 518'2 519'0 0'4
Jul 528'0 521'6 522'4 0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 425'0 419'4 420'0 0'4
Mar 437'2 431'6 432'0 0'0
May 446'6 441'6 442'0 0'2
Jul 456'0 451'0 451'0 0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 550'0 545'4 545'4 -2'4
Mar 563'4 559'4 559'4 -2'4
May 572'0 570'6 570'6 0'0
Jul 580'0 565'2 576'6 12'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3089 3076 3076 28
Dec 3139 3123 3126 18
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 30.04 30.04 30.04 0.21
Dec 30.20 29.83 29.86 -0.11
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 109.600 108.650 109.500 0.725
Dec 112.300 111.100 112.150 0.725
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 144.725 143.500 144.350 - 0.200
Nov 144.650 143.375 144.300 0.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 63.050 62.500 62.850 0.525
Dec 70.800 68.675 69.850 1.125
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.515 1.512 1.515 0.008
Dec 1.450 1.435 1.450 0.036
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, October 11, 2019 8:47AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN