Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 621'6 618'4 620'6 -0'2
May 618'2 614'4 617'2 -0'2
Jul 611'2 608'0 610'2 -0'4
Sep 580'0 577'2 580'0 -0'2
Dec 567'0 564'0 567'0 -0'4
Mar 574'0 571'6 573'2 -1'6
May 577'0 575'0 577'0 -1'2
Jul 576'6 574'2 576'6 -0'6
Sep 541'4 2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1408'6 1396'2 1406'2 3'2
May 1416'4 1404'4 1414'6 3'6
Jul 1420'0 1407'6 1417'4 3'4
Aug 1392'4 1384'2 1391'2 2'4
Sep 1336'6 1328'0 1335'6 2'4
Nov 1311'2 1302'6 1310'0 2'4
Jan 1311'4 1304'0 1310'6 2'6
Mar 1302'0 1295'0 1296'4 -1'6
May 1300'0 1298'2 1300'0 4'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 815'6 800'4 811'4 11'0
May 818'6 803'6 814'4 10'4
Jul 804'2 792'6 801'0 8'6
Sep 803'6 793'0 801'2 9'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 831'0 818'2 827'4 9'4
May 832'6 820'4 830'0 9'4
Jul 830'6 820'2 830'6 10'6
Sep 833'0 823'0 833'0 10'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 956'2 945'4 955'0 6'4
May 952'0 941'2 950'6 6'6
Jul 944'0 935'0 944'0 8'0
Sep 911'6 906'4 911'6 4'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3943 3910 3925 - 14
May 3933 3900 3913 - 14
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 62.77 61.89 62.68 0.71
May 62.79 61.95 62.76 0.74
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 137.425 135.500 136.375 - 1.600
Apr 141.350 139.025 140.250 - 2.025
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 159.850 157.650 158.600 - 1.800
Mar 162.050 158.225 161.450 - 2.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 87.250 84.800 86.150 0.125
Apr 96.325 93.400 95.100 0.375
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb
Mar
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Winter Has Officially Begun on the Great Lakes
Editorial Staff – 
Posted at Monday, January 24, 2022 10:03AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN