|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
488'6 |
486'4 |
488'4 |
0'0 |
|
|
Mar
|
503'6 |
501'4 |
503'4 |
0'2 |
|
|
May
|
512'2 |
510'0 |
512'2 |
0'4 |
|
|
Jul
|
516'4 |
514'4 |
516'4 |
0'2 |
|
|
Sep
|
512'0 |
511'4 |
512'0 |
0'0 |
|
|
Dec
|
514'4 |
513'0 |
514'0 |
-0'4 |
|
|
Mar
|
523'6 |
523'0 |
523'6 |
-0'6 |
|
|
May
|
|
|
528'2 |
0'0 |
|
|
Jul
|
528'4 |
528'2 |
528'4 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1304'0 |
1300'2 |
1303'0 |
2'4 |
|
|
Jan
|
1322'6 |
1319'0 |
1322'0 |
2'6 |
|
|
Mar
|
1334'6 |
1331'4 |
1333'6 |
2'2 |
|
|
May
|
1343'6 |
1340'2 |
1343'0 |
2'2 |
|
|
Jul
|
1347'0 |
1343'0 |
1346'0 |
2'6 |
|
|
Aug
|
1329'4 |
1326'2 |
1329'0 |
3'2 |
|
|
Sep
|
1289'2 |
1288'2 |
1288'2 |
2'0 |
|
|
Nov
|
1273'2 |
1270'0 |
1272'6 |
3'0 |
|
|
Jan
|
|
|
1272'4 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
582'2 |
578'2 |
581'6 |
3'0 |
|
|
Mar
|
610'0 |
606'2 |
609'6 |
3'2 |
|
|
May
|
628'2 |
624'6 |
628'2 |
3'4 |
|
|
Jul
|
639'0 |
636'2 |
639'0 |
2'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
687'6 |
684'2 |
686'4 |
1'4 |
|
|
Mar
|
696'0 |
692'4 |
695'0 |
2'0 |
|
|
May
|
701'4 |
698'4 |
700'4 |
1'4 |
|
|
Jul
|
696'2 |
693'0 |
696'2 |
2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
749'2 |
745'4 |
749'2 |
2'2 |
|
|
Mar
|
767'0 |
765'0 |
766'4 |
0'2 |
|
|
May
|
779'0 |
777'6 |
778'2 |
0'2 |
|
|
Jul
|
789'4 |
788'4 |
788'4 |
0'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3924 |
3864 |
3864 |
- 60 |
|
|
Dec
|
3919 |
3899 |
3905 |
- 10 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
58.62 |
58.46 |
58.55 |
0.02 |
|
|
Dec
|
57.17 |
56.82 |
57.13 |
0.22 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
187.575 |
184.725 |
186.550 |
1.600 |
|
|
Dec
|
191.500 |
188.050 |
190.425 |
2.250 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
252.400 |
251.375 |
252.325 |
0.800 |
|
|
Oct
|
255.050 |
251.700 |
254.725 |
2.475 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
84.125 |
82.000 |
84.075 |
1.825 |
|
|
Dec
|
76.100 |
72.550 |
75.500 |
2.750 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog