Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 668'6 666'2 668'4 -0'2
Mar 671'2 668'4 670'6 -0'4
May 669'4 667'0 669'0 -0'6
Jul 664'0 661'4 663'2 -1'2
Sep 621'4 619'0 619'2 -2'2
Dec 610'2 608'4 609'0 -2'0
Mar 617'6 613'0 617'2 0'2
May 620'2 618'0 618'0 0'2
Jul 617'4 617'2 617'4 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1468'0 1449'0 1462'2 5'0
Mar 1472'4 1454'4 1467'4 4'6
May 1479'4 1462'2 1474'4 4'4
Jul 1482'6 1465'2 1478'2 5'0
Aug 1462'2 1451'0 1458'0 3'2
Sep 1417'4 1407'2 1413'4 -0'4
Nov 1397'0 1387'4 1396'0 1'0
Jan 1397'0 1387'4 1397'0 1'6
Mar 1384'0 1363'0 1384'0 15'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 764'0 753'6 760'0 3'2
Mar 787'4 779'0 784'4 3'6
May 798'0 790'2 794'4 2'2
Jul 803'0 794'6 799'6 2'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 909'2 902'2 906'6 2'0
Mar 898'4 891'2 895'4 0'4
May 891'2 886'0 889'4 0'4
Jul 881'4 877'4 881'4 2'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 951'2 951'0 951'2 0'0
Mar 945'0 938'0 943'4 3'6
May 939'4 936'4 939'4 2'2
Jul 939'0 936'6 939'0 3'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4132 4106 4110 - 26
Jan 4114 4090 4101 - 16
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 76.42 75.63 75.87 -0.20
Jan 73.66 72.64 73.18 0.06
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 153.350 152.300 152.525 - 0.500
Feb 155.325 154.125 154.625 - 0.450
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 179.250 176.700 176.900 - 1.425
Mar 182.350 180.275 180.575 - 0.950
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.575 80.550 81.000 -3.175
Feb 88.150 84.575 85.075 -3.750
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN