|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
461'0 |
447'2 |
447'4 |
-14'6 |
|
|
Jul
|
470'6 |
453'2 |
454'2 |
-14'6 |
|
|
Sep
|
440'4 |
431'6 |
432'4 |
-7'2 |
|
|
Dec
|
450'2 |
442'2 |
442'4 |
-7'2 |
|
|
Mar
|
464'2 |
456'6 |
457'0 |
-7'0 |
|
|
May
|
473'2 |
466'0 |
466'0 |
-7'0 |
|
|
Jul
|
478'6 |
471'6 |
472'0 |
-6'6 |
|
|
Sep
|
461'0 |
457'2 |
457'4 |
-5'4 |
|
|
Dec
|
465'2 |
460'0 |
460'4 |
-5'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1046'4 |
1037'0 |
1037'0 |
-10'6 |
|
|
Jul
|
1057'0 |
1044'2 |
1046'0 |
-12'4 |
|
|
Aug
|
1050'6 |
1039'0 |
1041'2 |
-11'0 |
|
|
Sep
|
1027'4 |
1017'0 |
1019'6 |
-8'6 |
|
|
Nov
|
1030'0 |
1020'0 |
1022'2 |
-8'2 |
|
|
Jan
|
1041'4 |
1032'0 |
1034'4 |
-7'6 |
|
|
Mar
|
1046'2 |
1037'2 |
1039'6 |
-7'0 |
|
|
May
|
1053'2 |
1045'2 |
1048'4 |
-6'6 |
|
|
Jul
|
1061'6 |
1053'6 |
1057'0 |
-6'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
525'2 |
525'2 |
525'2 |
-12'2 |
|
|
Jul
|
548'0 |
530'6 |
531'0 |
-11'6 |
|
|
Sep
|
561'0 |
545'2 |
545'2 |
-11'0 |
|
|
Dec
|
582'6 |
567'4 |
567'4 |
-10'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
528'0 |
528'0 |
528'0 |
-8'4 |
|
|
Jul
|
546'6 |
530'6 |
532'2 |
-8'4 |
|
|
Sep
|
560'4 |
545'2 |
546'4 |
-8'2 |
|
|
Dec
|
584'0 |
568'4 |
570'0 |
-8'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
616'4 |
0'0 |
|
|
Jul
|
616'6 |
606'2 |
606'6 |
-1'4 |
|
|
Sep
|
627'4 |
617'6 |
618'4 |
-1'6 |
|
|
Dec
|
643'6 |
635'0 |
635'4 |
-1'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2916 |
2887 |
2892 |
- 15 |
|
|
Jul
|
2990 |
2951 |
2956 |
- 14 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
49.05 |
48.00 |
48.35 |
-0.71 |
|
|
Jul
|
49.67 |
48.30 |
48.74 |
-0.70 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
214.100 |
211.000 |
213.600 |
2.550 |
|
|
Aug
|
209.250 |
206.575 |
209.025 |
2.300 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
296.600 |
294.000 |
296.200 |
1.125 |
|
|
Aug
|
299.175 |
295.950 |
298.950 |
2.000 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
93.050 |
92.150 |
92.425 |
-0.700 |
|
|
Jun
|
100.300 |
98.625 |
99.000 |
- 0.350 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog