Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 461'0 447'2 447'4 -14'6
Jul 470'6 453'2 454'2 -14'6
Sep 440'4 431'6 432'4 -7'2
Dec 450'2 442'2 442'4 -7'2
Mar 464'2 456'6 457'0 -7'0
May 473'2 466'0 466'0 -7'0
Jul 478'6 471'6 472'0 -6'6
Sep 461'0 457'2 457'4 -5'4
Dec 465'2 460'0 460'4 -5'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1046'4 1037'0 1037'0 -10'6
Jul 1057'0 1044'2 1046'0 -12'4
Aug 1050'6 1039'0 1041'2 -11'0
Sep 1027'4 1017'0 1019'6 -8'6
Nov 1030'0 1020'0 1022'2 -8'2
Jan 1041'4 1032'0 1034'4 -7'6
Mar 1046'2 1037'2 1039'6 -7'0
May 1053'2 1045'2 1048'4 -6'6
Jul 1061'6 1053'6 1057'0 -6'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 525'2 525'2 525'2 -12'2
Jul 548'0 530'6 531'0 -11'6
Sep 561'0 545'2 545'2 -11'0
Dec 582'6 567'4 567'4 -10'6
Mar 601'2 586'6 586'6 -10'2
May 611'0 597'6 597'6 -9'2
Jul 613'2 603'2 603'4 -8'2
Sep 625'0 619'0 619'0 -7'4
Dec 636'0 636'0 636'0 -6'6
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
May 528'0 528'0 528'0 -8'4
Jul 546'6 530'6 532'2 -8'4
Sep 560'4 545'2 546'4 -8'2
Dec 584'0 568'4 570'0 -8'2
Mar 602'4 588'2 589'2 -7'4
May 610'4 598'2 599'4 -7'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 616'4 0'0
Jul 616'6 606'2 606'6 -1'4
Sep 627'4 617'6 618'4 -1'6
Dec 643'6 635'0 635'4 -1'6
Mar 657'6 653'2 654'4 -1'6
May 666'4 662'4 662'4 -1'4
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 49.05 48.00 48.35 -0.71
Jul 49.67 48.30 48.74 -0.70
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2916 2887 2892 - 15
Jul 2990 2951 2956 - 14
@O - OATS - CBOT
  High Low Last Trade Chg
May 363'2 355'0 363'2 -0'2
Jul 341'6 335'6 339'4 -0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN