Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 22
@C2N
800'6
800'6
802'2
778'0
782'4
-19'2
781'4
s
1:19P May 18
CORN
Sep 22
@C2U
772'6
772'4
772'6
750'4
753'4
-19'4
753'2
s
1:19P May 18
CORN
Dec 22
@C2Z
760'6
760'2
760'4
736'2
739'6
-20'4
740'2
s
1:19P May 18
CORN
Mar 23
@C3H
764'0
763'4
763'4
739'4
743'2
-20'2
743'6
s
1:19P May 18
CORN
May 23
@C3K
763'6
762'4
762'4
739'6
743'2
-20'2
743'4
s
1:19P May 18
CORN
Jul 23
@C3N
756'6
753'0
753'0
734'2
737'4
-18'6
738'0
s
1:19P May 18
CORN
Sep 23
@C3U
686'0
685'4
685'4
670'0
673'2
-13'4
672'4
s
1:17P May 18
CORN
Dec 23
@C3Z
656'2
656'0
656'0
642'6
646'6
-11'0
645'2
s
1:19P May 18
CORN
Mar 24
@C4H
662'0
655'6
655'6
649'2
652'0
-10'6
651'2
s
1:15P May 18
CORN
May 24
@C4K
663'6
660'4
-10'4
653'2
s
1:15P May 18
CORN
Jul 24
@C4N
660'2
651'4
651'4
651'4
651'4
-10'4
649'6
s
1:15P May 18
CORN
Sep 24
@C4U
593'2
600'0
-10'0
583'2
s
1:15P May 18
CORN
Dec 24
@C4Z
578'2
576'6
578'4
566'0
566'0
-8'6
569'4
s
1:15P May 18
CORN
Jul 25
@C5N
587'4
577'2
-8'6
578'6
s
1:15P May 18
CORN
Dec 25
@C5Z
551'6
551'0
551'0
543'0
543'0
-8'2
543'4
s
1:15P May 18
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
May 22
@IC2K
748'0
-15'0
733'0
s
1:53P May 18
NATIONAL COR...
Jun 22
@IC2M
753'0
-15'0
738'0
s
1:53P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:
CBOT
Last Trade:
782'4
Change:
-19'2
Bid:
782'0
Ask:
782'0
Today's High:
802'2
Today's Low:
778'0
Volume:
110,582
Open:
800'6
Settle:
781'4
s
Prev:
800'6
Contract High:
Contract Low:
Updated:
May-18-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.