Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Mar 25
@C5H
491'4
491'6
492'0
489'4
491'4
0'0
491'4
3:29A Feb 11
CORN
May 25
@C5K
504'4
504'4
505'0
502'4
504'0
-0'4
504'4
3:29A Feb 11
CORN
Jul 25
@C5N
507'4
507'2
508'0
505'4
506'6
-0'6
507'4
3:15A Feb 11
CORN
Sep 25
@C5U
472'6
472'0
472'6
471'4
472'2
-0'4
472'6
3:16A Feb 11
CORN
Dec 25
@C5Z
471'2
470'4
471'0
470'0
471'0
-0'2
471'2
3:27A Feb 11
CORN
Mar 26
@C6H
482'0
481'0
481'4
480'6
481'4
-0'4
482'0
2:50A Feb 11
CORN
May 26
@C6K
488'0
487'2
487'4
487'2
487'4
-0'4
488'0
2:48A Feb 11
CORN
Jul 26
@C6N
490'2
489'2
489'6
489'2
489'6
-0'4
490'2
2:49A Feb 11
CORN
Sep 26
@C6U
470'4
469'4
469'4
469'0
469'0
-1'4
470'4
9:11P Feb 10
CORN
Dec 26
@C6Z
468'2
468'0
468'0
467'4
467'4
-0'6
468'2
9:11P Feb 10
CORN
Mar 27
@C7H
478'6
477'4
0'0
478'6
1:15P Feb 10
CORN
May 27
@C7K
484'0
470'0
0'0
484'0
1:15P Feb 10
CORN
Jul 27
@C7N
486'4
480'6
0'0
486'4
1:15P Feb 10
CORN
Sep 27
@C7U
472'6
0'0
472'6
1:15P Feb 10
CORN
Dec 27
@C7Z
462'6
462'2
0'0
462'6
1:15P Feb 10
CORN
Jul 28
@C8N
479'6
0'0
479'6
1:15P Feb 10
CORN
Dec 28
@C8Z
458'2
455'0
0'0
458'2
1:15P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:
CBOT
Last Trade:
491'4
Change:
0'0
Bid:
491'2
Ask:
491'4
Today's High:
492'0
Today's Low:
489'4
Volume:
250,904
Open:
491'6
Settle:
491'4
Prev:
491'4
Contract High:
Contract Low:
Updated:
Feb-11-2025
3:29:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.