Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Mar 23
@C3H
682'4
681'6
686'0
678'2
683'0
0'4
682'4
12:39P Jan 27
CORN
May 23
@C3K
680'0
679'0
682'2
675'4
679'2
-0'6
680'0
12:39P Jan 27
CORN
Jul 23
@C3N
668'0
667'0
669'0
663'4
665'2
-2'6
668'0
12:39P Jan 27
CORN
Sep 23
@C3U
607'0
606'0
606'6
603'0
603'0
-4'0
607'0
12:39P Jan 27
CORN
Dec 23
@C3Z
590'0
589'4
590'0
586'6
586'6
-3'2
590'0
12:39P Jan 27
CORN
Mar 24
@C4H
596'6
596'6
596'6
594'0
594'0
-2'6
596'6
12:27P Jan 27
CORN
May 24
@C4K
599'4
599'0
599'0
597'0
597'4
-2'0
599'4
11:56A Jan 27
CORN
Jul 24
@C4N
598'0
598'0
598'0
596'4
598'0
0'0
598'0
10:44A Jan 27
CORN
Sep 24
@C4U
555'4
561'6
2'0
557'4
s
1:15P Jan 26
CORN
Dec 24
@C4Z
547'4
545'4
547'6
545'4
545'4
-2'0
547'4
12:37P Jan 27
CORN
Mar 25
@C5H
551'4
552'6
552'6
552'6
552'6
2'2
553'6
s
1:15P Jan 26
CORN
May 25
@C5K
553'0
2'2
555'2
s
1:15P Jan 26
CORN
Jul 25
@C5N
553'6
560'0
2'2
556'0
s
1:15P Jan 26
CORN
Sep 25
@C5U
518'0
2'2
520'2
s
1:15P Jan 26
CORN
Dec 25
@C5Z
502'4
502'4
504'4
500'0
502'0
-0'4
502'4
12:17P Jan 27
CORN
Jul 26
@C6N
506'6
1'2
508'0
s
1:15P Jan 26
CORN
Dec 26
@C6Z
480'6
479'0
479'0
479'0
479'0
-1'6
480'6
10:33A Jan 27
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Jan 23
@IC3F
709'0
7'0
716'0
s
1:36P Jan 26
NATIONAL COR...
Feb 23
@IC3G
714'0
7'0
721'0
s
1:36P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3H)
Exchange:
CBOT
Last Trade:
682'2
Change:
-0'2
Bid:
682'2
Ask:
682'4
Today's High:
686'0
Today's Low:
678'2
Volume:
146,553
Open:
681'6
Settle:
682'4
Prev:
682'4
Contract High:
Contract Low:
Updated:
Jan-27-2023
12:39:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff
–
Posted at Monday, January 23, 2023 12:01PM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.