Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Mar 21
@C1H
547'4
547'2
548'4
543'4
543'4
-4'0
547'4
8:25P Mar 01
CORN
May 21
@C1K
538'2
537'6
539'0
533'0
533'2
-5'0
538'2
8:27P Mar 01
CORN
Jul 21
@C1N
527'0
526'4
527'2
521'2
521'4
-5'4
527'0
8:26P Mar 01
CORN
Sep 21
@C1U
485'6
485'2
485'6
481'2
481'6
-4'0
485'6
8:23P Mar 01
CORN
Dec 21
@C1Z
468'6
468'2
469'0
464'2
464'4
-4'2
468'6
8:25P Mar 01
CORN
Mar 22
@C2H
476'4
476'0
477'0
472'2
472'2
-4'2
476'4
8:23P Mar 01
CORN
May 22
@C2K
480'6
480'0
481'0
476'6
476'6
-4'0
480'6
8:24P Mar 01
CORN
Jul 22
@C2N
482'2
480'6
482'0
478'0
478'0
-4'2
482'2
8:25P Mar 01
CORN
Sep 22
@C2U
441'4
441'6
444'0
440'2
442'0
1'2
442'6
s
1:16P Mar 01
CORN
Dec 22
@C2Z
428'2
428'0
428'0
424'4
425'4
-2'6
428'2
8:23P Mar 01
CORN
Mar 23
@C3H
434'0
437'4
1'2
435'2
s
1:15P Mar 01
CORN
May 23
@C3K
436'0
436'0
1'2
437'2
s
1:15P Mar 01
CORN
Jul 23
@C3N
441'0
443'2
1'0
442'0
s
1:15P Mar 01
CORN
Sep 23
@C3U
427'2
406'0
1'0
428'2
s
1:15P Mar 01
CORN
Dec 23
@C3Z
417'6
416'0
418'0
416'0
418'0
1'0
418'6
s
1:15P Mar 01
CORN
Jul 24
@C4N
429'2
425'0
1'0
430'2
s
1:15P Mar 01
CORN
Dec 24
@C4Z
413'6
416'0
1'0
414'6
s
1:15P Mar 01
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Mar 21
@IC1H
549'0
-8'0
541'0
s
1:41P Mar 01
NATIONAL COR...
Apr 21
@IC1J
546'0
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:
CBOT
Last Trade:
543'4
Change:
-4'0
Bid:
543'0
Ask:
543'4
Today's High:
548'4
Today's Low:
543'4
Volume:
6,415
Open:
547'2
Settle:
547'4
Prev:
547'4
Contract High:
Contract Low:
Updated:
Mar-01-2021
8:22:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, February 26, 2021 11:00AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.