Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Dec 19
@C9Z
367'0
373'6
374'4
366'2
366'2
-0'6
366'2
s
12:13P Dec 13
CORN
Mar 20
@C0H
377'6
381'4
385'4
377'4
381'0
3'2
381'0
s
1:19P Dec 13
CORN
May 20
@C0K
384'2
388'0
391'4
384'2
388'0
3'6
388'0
s
1:19P Dec 13
CORN
Jul 20
@C0N
390'0
393'4
396'6
390'0
393'2
3'6
393'6
s
1:19P Dec 13
CORN
Sep 20
@C0U
390'2
392'4
394'4
390'0
393'0
2'6
393'0
s
1:19P Dec 13
CORN
Dec 20
@C0Z
393'2
396'0
396'6
393'0
395'4
2'0
395'2
s
1:19P Dec 13
CORN
Mar 21
@C1H
403'0
405'0
406'0
402'6
405'2
2'0
405'0
s
1:19P Dec 13
CORN
May 21
@C1K
407'6
409'4
410'2
408'0
410'2
2'0
409'6
s
1:19P Dec 13
CORN
Jul 21
@C1N
410'6
412'2
413'4
410'6
412'2
2'0
412'6
s
1:19P Dec 13
CORN
Sep 21
@C1U
404'6
402'2
0'6
405'4
s
1:15P Dec 13
CORN
Dec 21
@C1Z
407'0
406'6
409'0
406'6
408'0
1'0
408'0
s
1:19P Dec 13
CORN
Mar 22
@C2H
408'0
s
CORN
May 22
@C2K
408'0
s
CORN
Jul 22
@C2N
423'2
423'0
425'0
423'0
424'4
1'2
424'4
s
1:15P Dec 13
CORN
Sep 22
@C2U
424'4
s
CORN
Dec 22
@C2Z
411'2
413'2
414'0
412'6
412'6
2'2
413'4
s
1:15P Dec 13
CORN
Jul 23
@C3N
413'4
s
CORN
Dec 23
@C3Z
413'4
s
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Dec 19
@IC9Z
371'0
2'0
373'0
s
2:16P Dec 13
NATIONAL COR...
Jan 20
@IC0F
376'0
2'0
378'0
s
2:16P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:
CBOT
Last Trade:
366'2
Change:
-0'6
Bid:
Ask:
Today's High:
374'4
Today's Low:
366'2
Volume:
88
Open:
373'6
Settle:
366'2
s
Prev:
367'0
Contract High:
Contract Low:
Updated:
Dec-13-2019
12:13:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff
–
Posted at Friday, December 13, 2019 12:40PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.