Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Dec 23
@C3Z
488'4
487'4
489'2
486'4
489'0
0'4
488'4
2:46A Sep 29
CORN
Mar 24
@C4H
503'2
503'0
504'0
501'4
504'0
0'6
503'2
2:38A Sep 29
CORN
May 24
@C4K
511'6
511'6
512'6
510'0
512'4
0'6
511'6
2:33A Sep 29
CORN
Jul 24
@C4N
516'2
515'6
516'6
514'4
516'6
0'4
516'2
2:26A Sep 29
CORN
Sep 24
@C4U
512'0
511'4
512'2
511'4
512'2
0'2
512'0
2:44A Sep 29
CORN
Dec 24
@C4Z
514'4
513'2
514'6
513'0
514'6
0'2
514'4
2:31A Sep 29
CORN
Mar 25
@C5H
524'4
523'2
523'6
523'0
523'6
-0'6
524'4
7:00P Sep 28
CORN
May 25
@C5K
529'4
528'2
0'0
529'4
1:15P Sep 28
CORN
Jul 25
@C5N
529'0
528'2
528'4
528'2
528'4
-0'4
529'0
11:00P Sep 28
CORN
Sep 25
@C5U
501'0
501'0
501'0
501'0
501'0
0'0
501'0
7:00P Sep 28
CORN
Dec 25
@C5Z
497'0
497'0
498'4
497'0
498'4
1'4
497'0
2:00A Sep 29
CORN
Jul 26
@C6N
514'4
515'6
0'0
514'4
1:15P Sep 28
CORN
Dec 26
@C6Z
495'4
494'2
0'0
495'4
1:15P Sep 28
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Sep 23
@IC3U
525'0
4'0
529'0
s
1:56P Sep 28
NATIONAL COR...
Oct 23
@IC3V
530'0
4'0
534'0
s
1:56P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
489'0
Change:
0'4
Bid:
488'6
Ask:
489'0
Today's High:
489'2
Today's Low:
486'4
Volume:
114,318
Open:
487'4
Settle:
488'4
Prev:
488'4
Contract High:
Contract Low:
Updated:
Sep-29-2023
2:46:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Wednesday, September 27, 2023 6:32AM CDT
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.