Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 19 @C9N  446'6  451'0  453'0  448'4  449'0  2'2  446'6  11:28P Jun 24
CORN  Sep 19 @C9U  451'6  455'6  457'6  454'0  454'4  2'6  451'6  11:28P Jun 24
CORN  Dec 19 @C9Z  457'2  461'0  463'0  459'2  459'6  2'4  457'2  11:28P Jun 24
CORN  Mar 20 @C0H  463'0  466'2  467'6  464'4  464'4  1'4  463'0  11:27P Jun 24
CORN  May 20 @C0K  465'2  468'0  468'6  466'0  466'0  0'6  465'2  10:35P Jun 24
CORN  Jul 20 @C0N  466'6  467'2  469'4  467'2  467'4  0'6  466'6  11:15P Jun 24
CORN  Sep 20 @C0U  426'6  426'6  427'6  426'6  427'4  0'6  426'6  7:27P Jun 24
CORN  Dec 20 @C0Z  418'0  417'4  419'4  417'4  418'2  0'2  418'0  10:41P Jun 24
CORN  Mar 21 @C1H  427'0  428'0  428'0  428'0  428'0  1'0  427'0  7:00P Jun 24
CORN  May 21 @C1K  431'2  434'0  434'0  434'0  434'0  2'0  433'2s  1:15P Jun 24
CORN  Jul 21 @C1N  436'2  438'4  438'4  438'4  438'4  2'0  438'2s  1:15P Jun 24
CORN  Sep 21 @C1U  415'6        414'4  1'4  417'2s  1:15P Jun 24
CORN  Dec 21 @C1Z  415'4  416'0  417'0  415'0  416'6  1'0  416'4s  1:15P Jun 24
CORN  Jul 22 @C2N  432'0        434'0  1'0  433'0s  1:15P Jun 24
CORN  Dec 22 @C2Z  416'4        417'4  0'4  417'0s  1:15P Jun 24
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jun 19 @IC9M  434'0          5'0  439'0s  1:36P Jun 24
NATIONAL COR... Jul 19 @IC9N  439'0          5'0  444'0s  1:36P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9N)
Exchange:  CBOT
Last Trade:  449'0
Change:  2'2
Bid:  448'6
Ask:  449'0
Today's High:  453'0
Today's Low:  448'4
Volume:  172,094
Open:  451'0
Settle:  446'6
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
11:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@C9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN