Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 19 @LE9V  108.725  108.800  109.600  108.650  109.500  0.725  109.450s  1:04P Oct 11
LIVE CATTLE  Dec 19 @LE9Z  111.425  111.425  112.300  111.100  112.150  0.725  112.150s  1:04P Oct 11
LIVE CATTLE  Feb 20 @LE0G  117.275  117.350  118.225  117.050  118.225  0.775  118.050s  1:04P Oct 11
LIVE CATTLE  Apr 20 @LE0J  119.500  119.500  120.250  119.300  120.250  0.700  120.200s  1:04P Oct 11
LIVE CATTLE  Jun 20 @LE0M  112.350  112.325  113.175  112.175  113.075  0.775  113.125s  1:04P Oct 11
LIVE CATTLE  Aug 20 @LE0Q  110.375  110.350  111.175  110.200  111.150  0.750  111.125s  1:03P Oct 11
LIVE CATTLE  Oct 20 @LE0V  111.475  111.550  112.375  111.475  112.375  0.850  112.325s  1:03P Oct 11
LIVE CATTLE  Dec 20 @LE0Z  113.600  114.000  114.000  113.775  114.000  0.625  114.225s  1:00P Oct 11
LIVE CATTLE  Feb 21 @LE1G  115.300  115.500  115.500  115.500  115.500  0.375  115.675s  1:00P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9V)
Exchange:  CME
Last Trade:  109.500
Change:  0.725
Bid:  108.750
Ask:  109.900
Today's High:  109.600
Today's Low:  108.650
Volume:  3,337
Open:  108.800
Settle:  109.450s
Prev:  108.725
Contract High: 
Contract Low: 
Updated:  Oct-11-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, October 11, 2019 8:47AM CDT
@LE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN