Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 21 @LE1Q  120.800  121.150  121.625  120.575  121.375  0.575  120.800  11:36A Jul 23
LIVE CATTLE  Oct 21 @LE1V  126.675  126.775  127.625  126.375  127.200  0.525  126.675  11:36A Jul 23
LIVE CATTLE  Dec 21 @LE1Z  131.850  131.900  132.650  131.675  132.325  0.475  131.850  11:36A Jul 23
LIVE CATTLE  Feb 22 @LE2G  136.725  136.675  137.350  136.525  137.100  0.375  136.725  11:36A Jul 23
LIVE CATTLE  Apr 22 @LE2J  138.975  139.000  139.400  138.700  139.100  0.125  138.975  11:35A Jul 23
LIVE CATTLE  Jun 22 @LE2M  133.150  133.125  133.525  133.000  133.400  0.250  133.150  11:28A Jul 23
LIVE CATTLE  Aug 22 @LE2Q  131.975  131.825  132.225  131.825  132.075  0.100  131.975  10:55A Jul 23
LIVE CATTLE  Oct 22 @LE2V  135.050  135.075  135.150  134.925  135.150  0.100  135.050  10:15A Jul 23
LIVE CATTLE  Dec 22 @LE2Z  138.250  138.500  138.500  138.450  138.450  0.200  138.250  9:25A Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1Q)
Exchange:  CME
Last Trade:  121.375
Change:  0.575
Bid:  121.375
Ask:  121.425
Today's High:  121.625
Today's Low:  120.575
Volume:  9,970
Open:  121.150
Settle:  120.800
Prev:  120.800
Contract High: 
Contract Low: 
Updated:  Jul-23-2021
11:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
What to Hoard in 2021, and It's Not Toilet Paper
Editorial Staff – 
Posted at Monday, July 19, 2021 12:09PM CDT
@LE1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN