Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 21 @LE1J  120.000  119.900  120.475  118.775  119.325  -1.025  118.975s  1:04P Mar 01
LIVE CATTLE  Jun 21 @LE1M  118.425  118.400  118.500  117.175  117.775  -0.925  117.500s  1:04P Mar 01
LIVE CATTLE  Aug 21 @LE1Q  117.050  116.900  117.150  116.075  116.700  -0.575  116.475s  1:04P Mar 01
LIVE CATTLE  Oct 21 @LE1V  120.625  120.475  120.775  119.800  120.575  -0.200  120.425s  1:04P Mar 01
LIVE CATTLE  Dec 21 @LE1Z  123.325  123.250  123.550  122.725  123.400  0.100  123.425s  1:04P Mar 01
LIVE CATTLE  Feb 22 @LE2G  125.575  125.600  125.850  125.175  125.650  0.075  125.650s  1:04P Mar 01
LIVE CATTLE  Apr 22 @LE2J  126.800  126.625  127.000  126.475  126.800  -0.100  126.700s  1:00P Mar 01
LIVE CATTLE  Jun 22 @LE2M  121.000  121.100  121.125  120.850  120.975  -0.025  120.975s  1:00P Mar 01
LIVE CATTLE  Aug 22 @LE2Q  120.500  120.500  120.500  120.500  120.500  0.000  120.500s  1:00P Mar 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1J)
Exchange:  CME
Last Trade:  119.325
Change:  - 1.025
Bid:  119.125
Ask:  119.625
Today's High:  120.475
Today's Low:  118.775
Volume:  28,856
Open:  119.900
Settle:  118.975s
Prev:  120.000
Contract High: 
Contract Low: 
Updated:  Mar-01-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
@LE1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN