Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 20 @LE0Q  100.100  100.000  100.375  99.600  100.175  -0.100  100.000s  1:04P Jul 07
LIVE CATTLE  Oct 20 @LE0V  103.925  103.925  104.400  103.700  104.275  0.250  104.175s  1:04P Jul 07
LIVE CATTLE  Dec 20 @LE0Z  107.050  106.925  107.225  106.625  107.125  -0.025  107.025s  1:04P Jul 07
LIVE CATTLE  Feb 21 @LE1G  110.850  110.825  110.825  110.250  110.550  -0.350  110.500s  1:04P Jul 07
LIVE CATTLE  Apr 21 @LE1J  113.150  113.025  113.050  112.375  112.650  -0.525  112.625s  1:04P Jul 07
LIVE CATTLE  Jun 21 @LE1M  107.100  106.925  107.100  106.525  106.775  -0.425  106.675s  1:04P Jul 07
LIVE CATTLE  Aug 21 @LE1Q  106.125  105.775  106.000  105.525  105.850  -0.450  105.675s  1:02P Jul 07
LIVE CATTLE  Oct 21 @LE1V  107.900  107.725  107.725  106.250  107.250  -0.700  107.200s  1:00P Jul 07
LIVE CATTLE  Dec 21 @LE1Z  110.000  108.500  110.475  107.200  110.475  0.025  110.025s  1:00P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0Q)
Exchange:  CME
Last Trade:  100.175
Change:  - 0.100
Bid:  99.800
Ask:  100.200
Today's High:  100.375
Today's Low:  99.600
Volume:  22,811
Open:  100.000
Settle:  100.000s
Prev:  100.100
Contract High: 
Contract Low: 
Updated:  Jul-07-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
@LE0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN