Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 19 @LE9G  128.325  128.450  128.600  127.325  127.550  -0.775  128.325  10:36A Feb 21
LIVE CATTLE  Apr 19 @LE9J  129.200  129.300  129.600  128.000  128.100  -1.100  129.200  10:38A Feb 21
LIVE CATTLE  Jun 19 @LE9M  119.325  119.350  119.675  118.475  118.650  -0.675  119.325  10:37A Feb 21
LIVE CATTLE  Aug 19 @LE9Q  115.150  115.150  115.300  114.500  114.675  -0.475  115.150  10:37A Feb 21
LIVE CATTLE  Oct 19 @LE9V  116.275  116.225  116.450  115.775  115.950  -0.325  116.275  10:37A Feb 21
LIVE CATTLE  Dec 19 @LE9Z  118.750  118.725  118.925  118.425  118.575  -0.175  118.750  10:35A Feb 21
LIVE CATTLE  Feb 20 @LE0G  119.950  119.925  120.025  119.700  119.725  -0.225  119.950  10:11A Feb 21
LIVE CATTLE  Apr 20 @LE0J  120.075  120.150  120.150  119.975  119.975  -0.100  120.075  9:33A Feb 21
LIVE CATTLE  Jun 20 @LE0M  113.500  113.500  113.500  113.500  113.500  0.000  113.500  8:42A Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9G)
Exchange:  CME
Last Trade:  127.550
Change:  - 0.775
Bid:  127.550
Ask:  127.600
Today's High:  128.600
Today's Low:  127.325
Volume:  2,082
Open:  128.450
Settle:  128.325
Prev:  128.325
Contract High: 
Contract Low: 
Updated:  Feb-21-2019
10:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@LE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN