Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 19 @LE9Q  100.200  100.800  101.000  99.700  99.800  -0.275  99.925s  1:04P Aug 16
LIVE CATTLE  Oct 19 @LE9V  98.525  98.950  99.375  97.775  97.850  -0.475  98.050s  1:04P Aug 16
LIVE CATTLE  Dec 19 @LE9Z  104.275  104.750  105.050  103.250  103.350  -0.750  103.525s  1:04P Aug 16
LIVE CATTLE  Feb 20 @LE0G  109.550  110.050  110.425  108.650  108.775  -0.625  108.925s  1:04P Aug 16
LIVE CATTLE  Apr 20 @LE0J  112.000  112.475  112.750  110.975  111.225  -0.700  111.300s  1:03P Aug 16
LIVE CATTLE  Jun 20 @LE0M  105.650  106.025  106.425  104.550  104.675  -0.825  104.825s  1:04P Aug 16
LIVE CATTLE  Aug 20 @LE0Q  104.000  104.225  104.700  102.975  103.125  -0.800  103.200s  1:04P Aug 16
LIVE CATTLE  Oct 20 @LE0V  106.100  106.400  106.875  105.075  105.075  -0.525  105.575s  1:04P Aug 16
LIVE CATTLE  Dec 20 @LE0Z  109.025  109.550  109.550  109.500  109.500  -0.175  108.850s  1:00P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9Q)
Exchange:  CME
Last Trade:  99.800
Change:  - 0.275
Bid:  98.000
Ask:  101.350
Today's High:  101.000
Today's Low:  99.700
Volume:  1,193
Open:  100.800
Settle:  99.925s
Prev:  100.200
Contract High: 
Contract Low: 
Updated:  Aug-16-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
@LE9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN