Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 23 @LE3G  156.725  156.725  157.000  156.500  156.700  -0.025  156.725  12:41P Jan 27
LIVE CATTLE  Apr 23 @LE3J  160.525  160.625  161.025  160.200  160.800  0.275  160.525  12:41P Jan 27
LIVE CATTLE  Jun 23 @LE3M  157.375  157.350  157.925  157.025  157.700  0.325  157.375  12:41P Jan 27
LIVE CATTLE  Aug 23 @LE3Q  157.550  157.550  157.925  157.275  157.700  0.150  157.550  12:41P Jan 27
LIVE CATTLE  Oct 23 @LE3V  162.025  162.000  162.350  161.750  162.125  0.100  162.025  12:40P Jan 27
LIVE CATTLE  Dec 23 @LE3Z  165.700  165.500  165.950  165.425  165.800  0.100  165.700  12:40P Jan 27
LIVE CATTLE  Feb 24 @LE4G  168.025  168.000  168.200  167.775  168.025  0.000  168.025  12:37P Jan 27
LIVE CATTLE  Apr 24 @LE4J  169.675  169.500  169.825  169.350  169.675  0.000  169.675  11:52A Jan 27
LIVE CATTLE  Jun 24 @LE4M  164.300  164.300  164.300  164.250  164.250  -0.050  164.300  8:53A Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE3G)
Exchange:  CME
Last Trade:  156.700
Change:  - 0.025
Bid:  156.675
Ask:  156.725
Today's High:  157.000
Today's Low:  156.500
Volume:  12,611
Open:  156.725
Settle:  156.725
Prev:  156.725
Contract High: 
Contract Low: 
Updated:  Jan-27-2023
12:41:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff – 
Posted at Monday, January 23, 2023 12:01PM CST
@LE3G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN