Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 24 @LE4M  184.550  184.250  184.500  181.750  183.550  -1.200  183.350s  1:04P May 29
LIVE CATTLE  Aug 24 @LE4Q  181.825  181.500  181.850  178.700  180.425  -1.625  180.200s  1:04P May 29
LIVE CATTLE  Oct 24 @LE4V  184.400  184.100  184.550  181.350  182.575  -1.950  182.450s  1:04P May 29
LIVE CATTLE  Dec 24 @LE4Z  188.500  188.350  188.575  185.525  186.550  -2.000  186.500s  1:04P May 29
LIVE CATTLE  Feb 25 @LE5G  191.775  191.525  191.825  189.000  189.725  -2.075  189.700s  1:04P May 29
LIVE CATTLE  Apr 25 @LE5J  193.625  193.250  193.750  191.100  191.825  -1.900  191.725s  1:04P May 29
LIVE CATTLE  Jun 25 @LE5M  188.150  187.650  188.300  185.850  186.500  -1.725  186.425s  1:03P May 29
LIVE CATTLE  Aug 25 @LE5Q  185.900  185.675  185.950  184.125  184.475  -1.675  184.225s  1:03P May 29
LIVE CATTLE  Oct 25 @LE5V  187.575  187.450  187.500  185.850  185.850  -1.525  186.050s  1:00P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4M)
Exchange:  CME
Last Trade:  183.550
Change:  - 1.200
Bid:  182.500
Ask:  183.850
Today's High:  184.500
Today's Low:  181.750
Volume:  14,120
Open:  184.250
Settle:  183.350s
Prev:  184.550
Contract High: 
Contract Low: 
Updated:  May-29-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@LE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN