Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Feb 23
@LE3G
156.725
156.725
157.000
156.500
156.700
-0.025
156.725
12:41P Jan 27
LIVE CATTLE
Apr 23
@LE3J
160.525
160.625
161.025
160.200
160.800
0.275
160.525
12:41P Jan 27
LIVE CATTLE
Jun 23
@LE3M
157.375
157.350
157.925
157.025
157.700
0.325
157.375
12:41P Jan 27
LIVE CATTLE
Aug 23
@LE3Q
157.550
157.550
157.925
157.275
157.700
0.150
157.550
12:41P Jan 27
LIVE CATTLE
Oct 23
@LE3V
162.025
162.000
162.350
161.750
162.125
0.100
162.025
12:40P Jan 27
LIVE CATTLE
Dec 23
@LE3Z
165.700
165.500
165.950
165.425
165.800
0.100
165.700
12:40P Jan 27
LIVE CATTLE
Feb 24
@LE4G
168.025
168.000
168.200
167.775
168.025
0.000
168.025
12:37P Jan 27
LIVE CATTLE
Apr 24
@LE4J
169.675
169.500
169.825
169.350
169.675
0.000
169.675
11:52A Jan 27
LIVE CATTLE
Jun 24
@LE4M
164.300
164.300
164.300
164.250
164.250
-0.050
164.300
8:53A Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3G)
Exchange:
CME
Last Trade:
156.700
Change:
- 0.025
Bid:
156.675
Ask:
156.725
Today's High:
157.000
Today's Low:
156.500
Volume:
12,611
Open:
156.725
Settle:
156.725
Prev:
156.725
Contract High:
Contract Low:
Updated:
Jan-27-2023
12:41:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff
–
Posted at Monday, January 23, 2023 12:01PM CST
@LE3G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.