Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 20 @LE0V  106.775  106.925  107.975  106.600  107.400  0.575  107.350s  1:04P Sep 18
LIVE CATTLE  Dec 20 @LE0Z  111.325  111.400  112.525  111.025  112.050  0.525  111.850s  1:04P Sep 18
LIVE CATTLE  Feb 21 @LE1G  115.750  116.000  116.625  115.550  116.350  0.325  116.075s  1:04P Sep 18
LIVE CATTLE  Apr 21 @LE1J  117.775  117.775  118.450  117.525  118.375  0.375  118.150s  1:04P Sep 18
LIVE CATTLE  Jun 21 @LE1M  111.200  111.350  111.875  111.050  111.825  0.400  111.600s  1:04P Sep 18
LIVE CATTLE  Aug 21 @LE1Q  109.550  109.625  110.075  109.400  110.000  0.325  109.875s  1:03P Sep 18
LIVE CATTLE  Oct 21 @LE1V  111.375  111.375  111.950  111.375  111.900  0.475  111.850s  1:03P Sep 18
LIVE CATTLE  Dec 21 @LE1Z  114.750  115.275  115.275  115.050  115.050  0.300  115.050s  1:03P Sep 18
LIVE CATTLE  Feb 22 @LE2G  117.325  117.600  117.600  117.375  117.375  0.050  117.375s  1:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0V)
Exchange:  CME
Last Trade:  107.400
Change:  0.575
Bid:  107.375
Ask:  107.500
Today's High:  107.975
Today's Low:  106.600
Volume:  14,054
Open:  106.925
Settle:  107.350s
Prev:  106.775
Contract High: 
Contract Low: 
Updated:  Sep-18-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
@LE0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN