Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 22 @LE2M  133.000  133.000  133.000  131.300  131.375  -1.500  131.500s  1:04P May 18
LIVE CATTLE  Aug 22 @LE2Q  133.475  133.475  133.475  131.525  131.600  -1.775  131.700s  1:04P May 18
LIVE CATTLE  Oct 22 @LE2V  139.525  139.475  139.500  137.600  137.825  -1.600  137.925s  1:04P May 18
LIVE CATTLE  Dec 22 @LE2Z  145.350  145.350  145.350  143.550  143.700  -1.550  143.800s  1:04P May 18
LIVE CATTLE  Feb 23 @LE3G  150.775  150.575  150.650  149.100  149.200  -1.550  149.225s  1:04P May 18
LIVE CATTLE  Apr 23 @LE3J  154.525  154.250  154.350  153.025  153.100  -1.425  153.100s  1:04P May 18
LIVE CATTLE  Jun 23 @LE3M  149.525  149.150  149.150  148.050  148.200  -1.275  148.250s  1:03P May 18
LIVE CATTLE  Aug 23 @LE3Q  149.450  148.500  148.500  148.100  148.475  -1.150  148.300s  1:00P May 18
LIVE CATTLE  Oct 23 @LE3V  152.950  152.000  152.000  151.350  151.475  -1.350  151.600s  1:00P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE2M)
Exchange:  CME
Last Trade:  131.375
Change:  - 1.500
Bid:  131.275
Ask:  131.625
Today's High:  133.000
Today's Low:  131.300
Volume:  14,020
Open:  133.000
Settle:  131.500s
Prev:  133.000
Contract High: 
Contract Low: 
Updated:  May-18-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@LE2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN