Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 20 @LE0Z  110.700  110.600  110.600  108.950  109.400  -1.100  109.600s  1:04P Dec 03
LIVE CATTLE  Feb 21 @LE1G  113.925  113.750  113.750  111.675  112.475  -1.350  112.575s  1:04P Dec 03
LIVE CATTLE  Apr 21 @LE1J  117.175  117.000  117.125  115.325  116.225  -0.875  116.300s  1:04P Dec 03
LIVE CATTLE  Jun 21 @LE1M  112.125  111.975  111.975  110.350  111.100  -0.850  111.275s  1:04P Dec 03
LIVE CATTLE  Aug 21 @LE1Q  111.550  111.325  111.500  110.000  110.675  -0.700  110.850s  1:04P Dec 03
LIVE CATTLE  Oct 21 @LE1V  115.275  115.075  115.075  113.675  114.550  -0.675  114.600s  1:03P Dec 03
LIVE CATTLE  Dec 21 @LE1Z  117.750  117.475  117.475  116.500  117.325  -0.525  117.225s  1:00P Dec 03
LIVE CATTLE  Feb 22 @LE2G  119.250  118.625  118.625  118.300  118.500  -0.750  118.500s  1:00P Dec 03
LIVE CATTLE  Apr 22 @LE2J  119.675  119.625  119.625  119.050  119.075  -0.600  119.075s  1:00P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0Z)
Exchange:  CME
Last Trade:  109.400
Change:  - 1.100
Bid:  108.600
Ask:  109.950
Today's High:  110.600
Today's Low:  108.950
Volume:  6,615
Open:  110.600
Settle:  109.600s
Prev:  110.700
Contract High: 
Contract Low: 
Updated:  Dec-03-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Pork Cutout Futures Face Sluggish Start
Editorial Staff – 
Posted at Wednesday, December 2, 2020 2:07PM CST
@LE0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN