Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 18 @LE8Z  118.375  118.375  118.850  118.150  118.725  0.350  118.375  9:18A Dec 12
LIVE CATTLE  Feb 19 @LE9G  122.150  122.275  122.275  121.700  122.250  0.100  122.150  9:18A Dec 12
LIVE CATTLE  Apr 19 @LE9J  124.525  124.475  124.500  124.025  124.450  -0.075  124.525  9:18A Dec 12
LIVE CATTLE  Jun 19 @LE9M  116.100  115.975  116.025  115.500  115.875  -0.225  116.100  9:17A Dec 12
LIVE CATTLE  Aug 19 @LE9Q  113.200  113.175  113.250  112.850  113.200  0.000  113.200  9:17A Dec 12
LIVE CATTLE  Oct 19 @LE9V  114.725  114.625  114.775  114.350  114.700  -0.025  114.725  9:17A Dec 12
LIVE CATTLE  Dec 19 @LE9Z  116.450  116.425  116.600  116.150  116.300  -0.150  116.450  9:06A Dec 12
LIVE CATTLE  Feb 20 @LE0G  117.550  117.600  117.600  117.375  117.375  -0.175  117.550  8:42A Dec 12
LIVE CATTLE  Apr 20 @LE0J  118.375  118.400  118.400  118.400  118.400  0.025  118.375  8:32A Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE8Z)
Exchange:  CME
Last Trade:  118.725
Change:  0.350
Bid:  118.700
Ask:  118.750
Today's High:  118.850
Today's Low:  118.150
Volume:  2,798
Open:  118.375
Settle:  118.375
Prev:  118.375
Contract High: 
Contract Low: 
Updated:  Dec-12-2018
9:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@LE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN