Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 24 @LE4J  183.950  184.425  184.700  183.700  184.000  0.050  183.950  8:53A Apr 26
LIVE CATTLE  Jun 24 @LE4M  177.800  177.850  178.450  177.050  177.325  -0.475  177.800  8:53A Apr 26
LIVE CATTLE  Aug 24 @LE4Q  176.050  176.250  176.750  175.600  175.925  -0.125  176.050  8:53A Apr 26
LIVE CATTLE  Oct 24 @LE4V  179.700  179.900  180.450  179.475  179.775  0.075  179.700  8:52A Apr 26
LIVE CATTLE  Dec 24 @LE4Z  184.175  184.175  184.825  183.950  184.200  0.025  184.175  8:53A Apr 26
LIVE CATTLE  Feb 25 @LE5G  187.675  187.700  188.325  187.450  187.750  0.075  187.675  8:51A Apr 26
LIVE CATTLE  Apr 25 @LE5J  190.075  190.000  190.600  189.950  190.125  0.050  190.075  8:50A Apr 26
LIVE CATTLE  Jun 25 @LE5M  185.075  185.500  185.500  184.900  184.900  -0.175  185.075  8:42A Apr 26
LIVE CATTLE  Aug 25 @LE5Q  182.975  183.000  183.000  183.000  183.000  0.025  182.975  8:40A Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:  CME
Last Trade:  184.000
Change:  0.050
Bid:  183.825
Ask:  184.025
Today's High:  184.700
Today's Low:  183.700
Volume:  811
Open:  184.425
Settle:  183.950
Prev:  183.950
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
8:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@LE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN