Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 21 @GF1H  138.675  138.500  138.500  136.900  137.400  -1.475  137.200s  1:04P Mar 01
FEEDER CATTLE  Apr 21 @GF1J  142.575  142.250  142.300  140.600  141.250  -1.450  141.125s  1:04P Mar 01
FEEDER CATTLE  May 21 @GF1K  145.075  144.675  144.750  143.250  143.950  -1.175  143.900s  1:04P Mar 01
FEEDER CATTLE  Aug 21 @GF1Q  151.950  151.700  152.125  150.800  151.775  -0.275  151.675s  1:04P Mar 01
FEEDER CATTLE  Sep 21 @GF1U  152.825  152.525  153.000  152.025  152.675  -0.175  152.650s  1:03P Mar 01
FEEDER CATTLE  Oct 21 @GF1V  153.200  152.675  153.350  152.650  153.100  -0.100  153.100s  1:00P Mar 01
FEEDER CATTLE  Nov 21 @GF1X  153.225  153.025  153.425  152.975  153.000  -0.225  153.000s  1:00P Mar 01
FEEDER CATTLE  Jan 22 @GF2F  151.650  151.650  152.175  151.500  152.150  0.500  152.150s  1:00P Mar 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1H)
Exchange:  CME
Last Trade:  137.400
Change:  - 1.475
Bid:  136.775
Ask:  138.000
Today's High:  138.500
Today's Low:  136.900
Volume:  1,725
Open:  138.500
Settle:  137.200s
Prev:  138.675
Contract High: 
Contract Low: 
Updated:  Mar-01-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
@GF1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN