Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Mar 23
@GF3H
182.850
182.825
183.775
182.700
183.075
0.225
182.850
11:42A Jan 27
FEEDER CATTLE
Apr 23
@GF3J
187.000
187.200
187.875
186.800
187.100
0.100
187.000
11:43A Jan 27
FEEDER CATTLE
May 23
@GF3K
191.275
191.375
192.150
191.000
191.450
0.175
191.275
11:42A Jan 27
FEEDER CATTLE
Aug 23
@GF3Q
204.675
204.750
205.550
204.525
204.750
0.075
204.675
11:33A Jan 27
FEEDER CATTLE
Sep 23
@GF3U
207.600
207.550
208.100
207.250
207.350
-0.250
207.600
11:12A Jan 27
FEEDER CATTLE
Oct 23
@GF3V
209.650
209.550
210.075
209.400
209.600
-0.050
209.650
11:23A Jan 27
FEEDER CATTLE
Nov 23
@GF3X
211.150
211.325
211.375
210.625
210.625
-0.525
211.150
11:29A Jan 27
FEEDER CATTLE
Jan 24
@GF4F
210.650
0.000
210.650
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3H)
Exchange:
CME
Last Trade:
183.050
Change:
0.200
Bid:
183.025
Ask:
183.075
Today's High:
183.775
Today's Low:
182.700
Volume:
6,296
Open:
182.825
Settle:
182.850
Prev:
182.850
Contract High:
Contract Low:
Updated:
Jan-27-2023
11:42:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff
–
Posted at Monday, January 23, 2023 12:01PM CST
@GF3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.