Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 19 @GF9F  147.300  147.500  147.950  147.025  147.400  0.100  147.300  9:16A Dec 12
FEEDER CATTLE  Mar 19 @GF9H  144.900  144.925  145.500  144.625  145.050  0.150  144.900  9:16A Dec 12
FEEDER CATTLE  Apr 19 @GF9J  145.275  145.275  145.700  144.900  145.300  0.025  145.275  9:16A Dec 12
FEEDER CATTLE  May 19 @GF9K  145.200  145.200  145.650  144.875  145.000  -0.200  145.200  9:13A Dec 12
FEEDER CATTLE  Aug 19 @GF9Q  149.075  149.250  149.600  148.925  148.925  -0.150  149.075  9:10A Dec 12
FEEDER CATTLE  Sep 19 @GF9U  148.925  149.000  149.000  149.000  149.000  0.075  148.925  9:03A Dec 12
FEEDER CATTLE  Oct 19 @GF9V  147.225  147.575  148.375  147.575  148.375  1.150  148.375s  1:00P Dec 11
FEEDER CATTLE  Nov 19 @GF9X  146.625        147.000  1.150  147.775s  1:00P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9F)
Exchange:  CME
Last Trade:  147.400
Change:  0.100
Bid:  147.350
Ask:  147.425
Today's High:  147.950
Today's Low:  147.025
Volume:  7,476
Open:  147.500
Settle:  147.300
Prev:  147.300
Contract High: 
Contract Low: 
Updated:  Dec-12-2018
9:16:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@GF9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN