Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 25 @GF5F  256.850  257.625  260.600  257.300  259.200  2.450  259.300s  1:04P Dec 03
FEEDER CATTLE  Mar 25 @GF5H  255.550  256.300  258.575  255.875  257.325  1.725  257.275s  1:04P Dec 03
FEEDER CATTLE  Apr 25 @GF5J  256.975  257.750  259.600  257.400  258.150  1.150  258.125s  1:04P Dec 03
FEEDER CATTLE  May 25 @GF5K  257.400  258.100  259.875  257.800  258.350  0.950  258.350s  1:04P Dec 03
FEEDER CATTLE  Aug 25 @GF5Q  261.350  261.575  263.850  261.550  262.575  1.350  262.700s  1:04P Dec 03
FEEDER CATTLE  Sep 25 @GF5U  260.650  261.325  263.225  261.325  262.150  1.525  262.175s  1:03P Dec 03
FEEDER CATTLE  Oct 25 @GF5V  259.975  260.900  262.375  260.900  261.450  1.550  261.525s  1:00P Dec 03
FEEDER CATTLE  Nov 25 @GF5X  258.750  259.750  260.100  259.750  260.100  1.350  260.100s  1:00P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5F)
Exchange:  CME
Last Trade:  259.200
Change:  2.450
Bid:  259.050
Ask:  259.950
Today's High:  260.600
Today's Low:  257.300
Volume:  7,934
Open:  257.625
Settle:  259.300s
Prev:  256.850
Contract High: 
Contract Low: 
Updated:  Dec-03-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@GF5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN