Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 20 @GF0Q  136.150  135.825  136.400  134.850  135.300  -1.225  134.925s  1:04P Jul 07
FEEDER CATTLE  Sep 20 @GF0U  137.225  137.125  137.500  136.225  136.650  -0.900  136.325s  1:04P Jul 07
FEEDER CATTLE  Oct 20 @GF0V  137.850  137.825  138.175  137.150  137.575  -0.600  137.250s  1:04P Jul 07
FEEDER CATTLE  Nov 20 @GF0X  138.250  138.200  138.650  137.700  138.175  -0.375  137.875s  1:04P Jul 07
FEEDER CATTLE  Jan 21 @GF1F  138.050  137.975  138.500  137.375  138.000  -0.425  137.625s  1:03P Jul 07
FEEDER CATTLE  Mar 21 @GF1H  138.125  138.200  138.275  137.225  138.000  -0.400  137.725s  1:03P Jul 07
FEEDER CATTLE  Apr 21 @GF1J  138.500  138.375  138.875  138.300  138.875  0.050  138.550s  1:00P Jul 07
FEEDER CATTLE  May 21 @GF1K  138.650  139.175  139.200  138.400  138.650  -0.250  138.400s  1:00P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0Q)
Exchange:  CME
Last Trade:  135.300
Change:  - 1.225
Bid:  134.750
Ask:  135.925
Today's High:  136.400
Today's Low:  134.850
Volume:  3,779
Open:  135.825
Settle:  134.925s
Prev:  136.150
Contract High: 
Contract Low: 
Updated:  Jul-07-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
@GF0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN