Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 19 @GF9Q  135.775  136.250  136.850  134.275  134.600  -1.200  134.575s  1:03P Aug 16
FEEDER CATTLE  Sep 19 @GF9U  133.300  133.700  135.050  132.000  132.300  -0.925  132.375s  1:04P Aug 16
FEEDER CATTLE  Oct 19 @GF9V  133.750  134.225  135.275  132.425  132.825  -0.900  132.850s  1:04P Aug 16
FEEDER CATTLE  Nov 19 @GF9X  133.650  134.200  135.125  132.325  132.475  -0.900  132.750s  1:03P Aug 16
FEEDER CATTLE  Jan 20 @GF0F  131.775  132.250  133.150  130.550  131.000  -0.850  130.925s  1:01P Aug 16
FEEDER CATTLE  Mar 20 @GF0H  131.000  131.825  132.400  129.875  130.350  -0.700  130.300s  1:01P Aug 16
FEEDER CATTLE  Apr 20 @GF0J  132.075  133.200  133.250  131.025  131.575  -0.650  131.425s  1:02P Aug 16
FEEDER CATTLE  May 20 @GF0K  132.875  133.600  133.600  133.600  133.600  -0.575  132.300s  1:00P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  134.600
Change:  - 1.200
Bid:  130.250
Ask:  137.275
Today's High:  136.850
Today's Low:  134.275
Volume:  659
Open:  136.250
Settle:  134.575s
Prev:  135.775
Contract High: 
Contract Low: 
Updated:  Aug-16-2019
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
@GF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN