Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 20 @GF0F  142.775  142.775  143.125  141.725  141.875  -0.925  141.850s  1:04P Jan 24
FEEDER CATTLE  Mar 20 @GF0H  140.525  140.350  141.125  139.200  139.600  -0.850  139.675s  1:04P Jan 24
FEEDER CATTLE  Apr 20 @GF0J  143.475  143.350  143.800  142.000  142.400  -0.975  142.500s  1:04P Jan 24
FEEDER CATTLE  May 20 @GF0K  145.150  145.100  145.525  143.900  144.475  -0.675  144.475s  1:04P Jan 24
FEEDER CATTLE  Aug 20 @GF0Q  151.725  152.000  152.250  150.700  151.200  -0.425  151.300s  1:04P Jan 24
FEEDER CATTLE  Sep 20 @GF0U  152.950  152.750  153.325  151.950  152.125  -0.575  152.375s  1:04P Jan 24
FEEDER CATTLE  Oct 20 @GF0V  153.300  153.100  153.350  152.350  152.675  -0.625  152.675s  1:00P Jan 24
FEEDER CATTLE  Nov 20 @GF0X  153.075  152.850  153.325  152.250  152.600  -0.475  152.600s  1:00P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0F)
Exchange:  CME
Last Trade:  141.875
Change:  - 0.925
Bid:  141.725
Ask:  142.400
Today's High:  143.125
Today's Low:  141.725
Volume:  988
Open:  142.775
Settle:  141.850s
Prev:  142.775
Contract High: 
Contract Low: 
Updated:  Jan-24-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
@GF0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN