Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 22 @GF2K  157.175  156.550  156.850  155.550  155.625  -1.325  155.850s  1:04P May 18
FEEDER CATTLE  Aug 22 @GF2Q  166.775  166.525  167.325  164.600  165.400  -0.975  165.800s  1:04P May 18
FEEDER CATTLE  Sep 22 @GF2U  169.225  169.025  169.825  167.425  168.250  -0.775  168.450s  1:04P May 18
FEEDER CATTLE  Oct 22 @GF2V  171.375  171.325  172.100  169.950  170.450  -0.650  170.725s  1:04P May 18
FEEDER CATTLE  Nov 22 @GF2X  173.100  173.100  173.400  171.850  172.425  -0.575  172.525s  1:04P May 18
FEEDER CATTLE  Jan 23 @GF3F  173.000  172.675  172.825  172.000  172.525  -0.550  172.450s  1:00P May 18
FEEDER CATTLE  Mar 23 @GF3H  174.625  173.500  174.175  173.500  174.175  -0.525  174.100s  1:00P May 18
FEEDER CATTLE  Apr 23 @GF3J  175.925  175.375  175.850  175.375  175.850  -0.125  175.800s  1:00P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2K)
Exchange:  CME
Last Trade:  155.625
Change:  - 1.325
Bid:  155.000
Ask:  157.600
Today's High:  156.850
Today's Low:  155.550
Volume:  1,350
Open:  156.550
Settle:  155.850s
Prev:  157.175
Contract High: 
Contract Low: 
Updated:  May-18-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@GF2K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN