Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 23 @GF3H  182.850  182.825  183.775  182.700  183.075  0.225  182.850  11:42A Jan 27
FEEDER CATTLE  Apr 23 @GF3J  187.000  187.200  187.875  186.800  187.100  0.100  187.000  11:43A Jan 27
FEEDER CATTLE  May 23 @GF3K  191.275  191.375  192.150  191.000  191.450  0.175  191.275  11:42A Jan 27
FEEDER CATTLE  Aug 23 @GF3Q  204.675  204.750  205.550  204.525  204.750  0.075  204.675  11:33A Jan 27
FEEDER CATTLE  Sep 23 @GF3U  207.600  207.550  208.100  207.250  207.350  -0.250  207.600  11:12A Jan 27
FEEDER CATTLE  Oct 23 @GF3V  209.650  209.550  210.075  209.400  209.600  -0.050  209.650  11:23A Jan 27
FEEDER CATTLE  Nov 23 @GF3X  211.150  211.325  211.375  210.625  210.625  -0.525  211.150  11:29A Jan 27
FEEDER CATTLE  Jan 24 @GF4F  210.650          0.000  210.650s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3H)
Exchange:  CME
Last Trade:  183.050
Change:  0.200
Bid:  183.025
Ask:  183.075
Today's High:  183.775
Today's Low:  182.700
Volume:  6,296
Open:  182.825
Settle:  182.850
Prev:  182.850
Contract High: 
Contract Low: 
Updated:  Jan-27-2023
11:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff – 
Posted at Monday, January 23, 2023 12:01PM CST
@GF3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN