Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 24 @GF4J  243.100  244.275  244.950  244.250  244.875  1.775  244.875s  12:00P Apr 25
FEEDER CATTLE  May 24 @GF4K  244.100  244.325  246.675  243.025  246.350  2.150  246.250s  1:04P Apr 25
FEEDER CATTLE  Aug 24 @GF4Q  256.300  256.425  258.800  254.250  258.425  2.000  258.300s  1:04P Apr 25
FEEDER CATTLE  Sep 24 @GF4U  257.500  257.725  259.950  255.700  259.550  1.925  259.425s  1:04P Apr 25
FEEDER CATTLE  Oct 24 @GF4V  257.775  257.775  260.175  256.250  259.825  1.925  259.700s  1:03P Apr 25
FEEDER CATTLE  Nov 24 @GF4X  256.900  256.700  259.275  255.500  258.950  1.900  258.800s  1:03P Apr 25
FEEDER CATTLE  Jan 25 @GF5F  253.900  253.525  255.850  252.450  255.775  1.900  255.800s  1:00P Apr 25
FEEDER CATTLE  Mar 25 @GF5H  252.900  252.125  254.900  252.125  254.900  1.650  254.550s  1:02P Apr 25
FEEDER CATTLE  Apr 25 @GF5J              255.550s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4J)
Exchange:  CME
Last Trade:  244.875
Change:  1.775
Bid: 
Ask: 
Today's High:  244.950
Today's Low:  244.250
Volume:  431
Open:  244.275
Settle:  244.875s
Prev:  243.100
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@GF4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN