Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 21 @GF1Q  158.200  158.300  159.975  158.075  159.575  1.375  158.200  10:38A Jul 23
FEEDER CATTLE  Sep 21 @GF1U  160.700  160.775  162.575  160.700  162.225  1.525  160.700  10:38A Jul 23
FEEDER CATTLE  Oct 21 @GF1V  162.625  162.925  164.325  162.525  164.000  1.375  162.625  10:38A Jul 23
FEEDER CATTLE  Nov 21 @GF1X  163.775  164.075  165.300  163.675  165.000  1.225  163.775  10:38A Jul 23
FEEDER CATTLE  Jan 22 @GF2F  163.700  163.950  165.200  163.575  164.900  1.200  163.700  10:36A Jul 23
FEEDER CATTLE  Mar 22 @GF2H  164.275  163.975  165.625  163.950  165.350  1.075  164.275  10:38A Jul 23
FEEDER CATTLE  Apr 22 @GF2J  165.000  166.100  166.650  166.100  166.650  1.650  165.000  10:38A Jul 23
FEEDER CATTLE  May 22 @GF2K  167.025  167.200  168.000  167.200  168.000  0.975  167.025  10:20A Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1Q)
Exchange:  CME
Last Trade:  159.625
Change:  1.425
Bid:  159.600
Ask:  159.675
Today's High:  159.975
Today's Low:  158.075
Volume:  2,936
Open:  158.300
Settle:  158.200
Prev:  158.200
Contract High: 
Contract Low: 
Updated:  Jul-23-2021
10:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
What to Hoard in 2021, and It's Not Toilet Paper
Editorial Staff – 
Posted at Monday, July 19, 2021 12:09PM CDT
@GF1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN