Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 19 @GF9Q  133.675  133.375  133.675  130.950  131.800  -1.900  131.775s  1:04P Jun 24
FEEDER CATTLE  Sep 19 @GF9U  134.050  133.750  134.150  131.525  132.375  -1.700  132.350s  1:04P Jun 24
FEEDER CATTLE  Oct 19 @GF9V  134.500  134.350  134.500  132.000  132.625  -1.900  132.600s  1:04P Jun 24
FEEDER CATTLE  Nov 19 @GF9X  134.875  134.500  135.000  132.550  132.950  -1.900  132.975s  1:04P Jun 24
FEEDER CATTLE  Jan 20 @GF0F  133.475  133.425  133.550  131.050  131.200  -2.100  131.375s  1:04P Jun 24
FEEDER CATTLE  Mar 20 @GF0H  132.700  131.825  132.050  130.500  130.500  -2.050  130.650s  1:04P Jun 24
FEEDER CATTLE  Apr 20 @GF0J  134.100  134.100  134.100  131.600  131.600  -2.450  131.650s  1:00P Jun 24
FEEDER CATTLE  May 20 @GF0K  134.275  131.925  131.925  131.875  131.875  -2.375  131.900s  1:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  131.800
Change:  - 1.900
Bid:  131.550
Ask:  132.400
Today's High:  133.675
Today's Low:  130.950
Volume:  5,791
Open:  133.375
Settle:  131.775s
Prev:  133.675
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@GF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN