Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 21 @GF1F  141.800  141.725  142.000  139.225  139.500  -2.000  139.800s  1:04P Dec 03
FEEDER CATTLE  Mar 21 @GF1H  140.975  140.925  141.100  138.600  139.000  -1.650  139.325s  1:04P Dec 03
FEEDER CATTLE  Apr 21 @GF1J  142.100  142.100  142.250  139.900  140.375  -1.400  140.700s  1:04P Dec 03
FEEDER CATTLE  May 21 @GF1K  142.775  142.350  142.875  140.775  141.225  -1.225  141.550s  1:04P Dec 03
FEEDER CATTLE  Aug 21 @GF1Q  147.875  147.450  147.975  146.000  146.750  -0.950  146.925s  1:03P Dec 03
FEEDER CATTLE  Sep 21 @GF1U  148.000  147.650  147.650  146.750  146.750  -1.250  146.750s  1:00P Dec 03
FEEDER CATTLE  Oct 21 @GF1V  147.950        147.900  -1.250  146.700s  1:00P Dec 03
FEEDER CATTLE  Nov 21 @GF1X  147.975        148.025  -1.250  146.725s  1:00P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1F)
Exchange:  CME
Last Trade:  139.500
Change:  - 2.000
Bid:  139.000
Ask:  140.000
Today's High:  142.000
Today's Low:  139.225
Volume:  4,664
Open:  141.725
Settle:  139.800s
Prev:  141.800
Contract High: 
Contract Low: 
Updated:  Dec-03-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Pork Cutout Futures Face Sluggish Start
Editorial Staff – 
Posted at Wednesday, December 2, 2020 2:07PM CST
@GF1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN