Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Futures Markets
Options
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Mar 21
@DA1H
16.12
16.15
16.15
16.15
16.15
0.03
16.12
5:00P Mar 01
MILK CLASS III
Apr 21
@DA1J
17.41
17.37
17.41
MILK CLASS III
May 21
@DA1K
17.66
17.66
17.66
MILK CLASS III
Jun 21
@DA1M
17.90
17.77
17.90
17.67
17.85
-0.02
17.88
s
3:16P Mar 01
MILK CLASS III
Jul 21
@DA1N
17.98
17.79
17.93
17.77
17.93
-0.05
17.93
s
1:10P Mar 01
MILK CLASS III
Aug 21
@DA1Q
18.00
17.87
18.00
17.86
18.00
0.00
18.00
s
1:55P Mar 01
MILK CLASS III
Sep 21
@DA1U
18.05
18.12
18.05
MILK CLASS III
Oct 21
@DA1V
18.10
18.10
18.10
MILK CLASS III
Nov 21
@DA1X
17.90
17.95
17.90
MILK CLASS III
Dec 21
@DA1Z
17.49
17.50
17.62
17.48
17.62
0.13
17.62
s
1:10P Mar 01
MILK CLASS III
Jan 22
@DA2F
17.07
17.10
17.07
MILK CLASS III
Feb 22
@DA2G
17.00
17.00
17.00
17.00
17.00
0.00
17.00
s
1:10P Mar 01
MILK CLASS III
Mar 22
@DA2H
16.90
16.95
16.90
MILK CLASS III
Apr 22
@DA2J
16.80
16.80
0.00
16.80
s
1:10P Mar 01
MILK CLASS III
May 22
@DA2K
16.85
16.85
16.85
MILK CLASS III
Jun 22
@DA2M
16.90
16.90
16.90
16.90
16.90
0.00
16.90
s
1:10P Mar 01
MILK CLASS III
Jul 22
@DA2N
16.61
16.61
MILK CLASS III
Aug 22
@DA2Q
16.50
0.00
16.50
s
1:10P Mar 01
MILK CLASS III
Sep 22
@DA2U
16.50
16.50
MILK CLASS III
Oct 22
@DA2V
16.50
0.00
16.50
s
1:10P Mar 01
MILK CLASS III
Nov 22
@DA2X
16.50
0.00
16.50
s
1:10P Mar 01
MILK CLASS III
Dec 22
@DA2Z
16.00
0.00
16.00
s
1:10P Mar 01
MILK CLASS III
Jan 23
@DA3F
16.00
0.00
16.00
s
1:10P Mar 01
MILK CLASS III
Feb 21
@DA1G
15.63
15.64
15.64
15.63
15.63
0.01
15.64
s
3:10P Mar 01
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Mar 21
@DK1H
14.28
14.12
14.28
MILK CLASS IV
Apr 21
@DK1J
15.01
15.13
15.13
15.13
15.13
0.12
15.01
6:32P Mar 01
MILK CLASS IV
May 21
@DK1K
15.24
15.37
15.37
15.37
15.37
0.19
15.43
s
1:10P Mar 01
MILK CLASS IV
Jun 21
@DK1M
15.70
15.44
15.70
MILK CLASS IV
Jul 21
@DK1N
15.94
16.10
16.10
16.10
16.10
0.04
15.98
s
1:31P Mar 01
MILK CLASS IV
Aug 21
@DK1Q
16.19
16.34
16.34
16.34
16.34
0.00
16.19
s
1:31P Mar 01
MILK CLASS IV
Sep 21
@DK1U
16.26
15.75
0.08
16.34
s
1:10P Mar 01
MILK CLASS IV
Oct 21
@DK1V
16.53
16.06
16.53
MILK CLASS IV
Nov 21
@DK1X
16.52
16.19
0.08
16.60
s
1:10P Mar 01
MILK CLASS IV
Dec 21
@DK1Z
16.70
16.44
16.70
MILK CLASS IV
Jan 22
@DK2F
16.30
16.40
0.00
16.30
s
1:10P Mar 01
MILK CLASS IV
Feb 22
@DK2G
16.40
16.40
0.00
16.40
s
1:10P Mar 01
MILK CLASS IV
Mar 22
@DK2H
16.40
16.40
0.00
16.40
s
1:10P Mar 01
MILK CLASS IV
Apr 22
@DK2J
16.50
16.50
0.00
16.50
s
1:10P Mar 01
MILK CLASS IV
May 22
@DK2K
16.50
16.50
0.00
16.50
s
1:10P Mar 01
MILK CLASS IV
Jun 22
@DK2M
16.50
16.50
0.00
16.50
s
1:10P Mar 01
MILK CLASS IV
Jul 22
@DK2N
19.45
0.00
19.45
s
1:10P Mar 01
MILK CLASS IV
Aug 22
@DK2Q
19.45
0.00
19.45
s
1:10P Mar 01
MILK CLASS IV
Sep 22
@DK2U
19.45
0.00
19.45
s
1:10P Mar 01
MILK CLASS IV
Oct 22
@DK2V
19.45
0.00
19.45
s
1:10P Mar 01
MILK CLASS IV
Nov 22
@DK2X
19.45
0.00
19.45
s
1:10P Mar 01
MILK CLASS IV
Dec 22
@DK2Z
19.45
0.00
19.45
s
1:10P Mar 01
MILK CLASS IV
Jan 23
@DK3F
19.45
0.00
19.45
s
1:10P Mar 01
MILK CLASS IV
Feb 21
@DK1G
13.28
13.29
13.28
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Mar 21
@NF1H
110.500
110.313
110.313
110.500
110.500
NONFAT DRY M...
Apr 21
@NF1J
116.975
115.500
116.025
115.500
115.500
-1.475
116.975
5:26P Mar 01
NONFAT DRY M...
May 21
@NF1K
119.625
118.950
118.950
120.000
119.625
NONFAT DRY M...
Jun 21
@NF1M
121.500
121.713
121.713
121.350
121.500
NONFAT DRY M...
Jul 21
@NF1N
124.000
124.800
124.800
124.100
124.000
NONFAT DRY M...
Aug 21
@NF1Q
126.000
126.563
126.563
126.000
126.000
NONFAT DRY M...
Sep 21
@NF1U
127.125
127.925
127.925
126.550
127.125
NONFAT DRY M...
Oct 21
@NF1V
129.000
129.288
129.288
128.750
129.000
NONFAT DRY M...
Nov 21
@NF1X
130.150
129.313
129.313
130.000
130.150
NONFAT DRY M...
Dec 21
@NF1Z
131.000
127.875
131.100
131.000
NONFAT DRY M...
Jan 22
@NF2F
129.400
131.500
131.500
131.500
131.500
2.100
131.500
s
1:10P Mar 01
NONFAT DRY M...
Feb 22
@NF2G
130.475
131.750
131.750
131.750
131.750
1.275
131.750
s
1:10P Mar 01
NONFAT DRY M...
Mar 22
@NF2H
130.000
132.000
132.000
132.000
132.000
2.000
132.000
s
1:10P Mar 01
NONFAT DRY M...
Apr 22
@NF2J
130.000
0.000
130.000
s
1:10P Mar 01
NONFAT DRY M...
May 22
@NF2K
130.000
130.000
0.000
130.000
s
1:10P Mar 01
NONFAT DRY M...
Jun 22
@NF2M
130.000
130.000
0.000
130.000
s
1:10P Mar 01
NONFAT DRY M...
Jul 22
@NF2N
123.500
0.000
123.500
s
1:10P Mar 01
NONFAT DRY M...
Aug 22
@NF2Q
123.500
0.000
123.500
s
1:10P Mar 01
NONFAT DRY M...
Sep 22
@NF2U
123.500
0.000
123.500
s
1:10P Mar 01
NONFAT DRY M...
Oct 22
@NF2V
123.500
0.000
123.500
s
1:10P Mar 01
NONFAT DRY M...
Nov 22
@NF2X
123.500
0.000
123.500
s
1:10P Mar 01
NONFAT DRY M...
Dec 22
@NF2Z
123.500
0.000
123.500
s
1:10P Mar 01
NONFAT DRY M...
Jan 23
@NF3F
123.500
0.000
123.500
s
1:10P Mar 01
NONFAT DRY M...
Feb 21
@NF1G
112.250
112.250
0.000
112.250
s
1:10P Mar 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA1H)
Exchange:
CME
Last Trade:
16.15
Change:
0.03
Bid:
16.16
Ask:
16.22
Today's High:
16.15
Today's Low:
16.15
Volume:
243
Open:
16.15
Settle:
16.12
Prev:
16.12
Contract High:
Contract Low:
Updated:
Mar-01-2021
5:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, February 26, 2021 11:00AM CST
@DA1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.