Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Mar 21
@CB1H
164.500
164.000
163.950
164.500
BUTTER - CAS...
Apr 21
@CB1J
170.000
170.000
170.000
170.000
BUTTER - CAS...
May 21
@CB1K
173.875
173.875
173.975
173.875
BUTTER - CAS...
Jun 21
@CB1M
175.375
175.375
175.375
175.375
BUTTER - CAS...
Jul 21
@CB1N
177.975
177.975
177.975
177.975
BUTTER - CAS...
Aug 21
@CB1Q
180.000
180.000
180.500
180.000
BUTTER - CAS...
Sep 21
@CB1U
181.000
182.750
182.750
181.000
181.000
BUTTER - CAS...
Oct 21
@CB1V
181.000
182.988
182.988
181.000
181.000
BUTTER - CAS...
Nov 21
@CB1X
181.500
181.500
181.500
181.500
BUTTER - CAS...
Dec 21
@CB1Z
180.000
183.238
183.238
180.000
180.000
BUTTER - CAS...
Jan 22
@CB2F
181.000
174.025
178.000
181.000
BUTTER - CAS...
Feb 22
@CB2G
184.000
184.000
184.000
184.000
184.000
0.000
184.000
6:45P Mar 01
BUTTER - CAS...
Mar 22
@CB2H
198.975
185.000
198.975
BUTTER - CAS...
Apr 22
@CB2J
205.000
0.000
205.000
s
1:10P Mar 01
BUTTER - CAS...
May 22
@CB2K
213.375
0.000
213.375
s
1:10P Mar 01
BUTTER - CAS...
Jun 22
@CB2M
215.375
0.000
215.375
s
1:10P Mar 01
BUTTER - CAS...
Jul 22
@CB2N
223.575
0.000
223.575
s
1:10P Mar 01
BUTTER - CAS...
Aug 22
@CB2Q
223.575
0.000
223.575
s
1:10P Mar 01
BUTTER - CAS...
Sep 22
@CB2U
223.575
0.000
223.575
s
1:10P Mar 01
BUTTER - CAS...
Oct 22
@CB2V
223.575
0.000
223.575
s
1:10P Mar 01
BUTTER - CAS...
Nov 22
@CB2X
223.575
0.000
223.575
s
1:10P Mar 01
BUTTER - CAS...
Dec 22
@CB2Z
223.575
0.000
223.575
s
1:10P Mar 01
BUTTER - CAS...
Jan 23
@CB3F
223.575
0.000
223.575
s
1:10P Mar 01
BUTTER - CAS...
Feb 21
@CB1G
137.450
137.450
137.450
137.450
137.450
0.000
137.450
s
1:10P Mar 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB1H)
Exchange:
CME
Last Trade:
163.950
Change:
Bid:
164.000
Ask:
Today's High:
164.000
Today's Low:
Volume:
38
Open:
Settle:
164.500
Prev:
164.500
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, February 26, 2021 11:00AM CST
@CB1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.