Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 25 @LBR5F  545.00  541.00  541.00  527.50  538.00  -7.00  545.00  1:25P Jan 14
LUMBER  Mar 25 @LBR5H  590.50  590.50  592.00  577.50  584.00  -6.50  590.50  2:41P Jan 14
LUMBER  May 25 @LBR5K  607.00  604.50  604.50  594.50  600.00  -7.00  607.00  2:41P Jan 14
LUMBER  Jul 25 @LBR5N  624.00        631.00    624.00   
LUMBER  Sep 25 @LBR5U  644.00        630.00    644.00   
LUMBER  Nov 25 @LBR5X  676.50          -15.50  661.00s  3:00P Jan 13
LUMBER  Jan 26 @LBR6F  693.50          -15.50  678.00s  3:00P Jan 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5F)
Exchange:  CME
Last Trade:  538.00
Change:  - 7.00
Bid:  548.50
Ask:  554.50
Today's High:  541.00
Today's Low:  527.50
Volume:  199
Open:  541.00
Settle:  545.00
Prev:  545.00
Contract High: 
Contract Low: 
Updated:  Jan-14-2025
1:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@LBR5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN