Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 24 @LBR4F  525.00  523.50  530.00  522.50  525.50  0.50  525.50s  3:00P Dec 01
LUMBER  Mar 24 @LBR4H  540.50  538.50  543.50  538.50  541.50  3.00  543.50s  3:03P Dec 01
LUMBER  May 24 @LBR4K  554.00        554.50  0.00  554.00s  3:00P Dec 01
LUMBER  Jul 24 @LBR4N  560.00          0.00  560.00s  3:00P Dec 01
LUMBER  Sep 24 @LBR4U  566.00          0.00  566.00s  3:00P Dec 01
LUMBER  Nov 24 @LBR4X  572.00          0.00  572.00s  3:00P Dec 01
LUMBER  Jan 25 @LBR5F  578.00          0.00  578.00s  3:00P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4F)
Exchange:  CME
Last Trade:  525.50
Change:  0.50
Bid:  523.00
Ask:  529.50
Today's High:  530.00
Today's Low:  522.50
Volume:  681
Open:  523.50
Settle:  525.50s
Prev:  525.00
Contract High: 
Contract Low: 
Updated:  Dec-01-2023
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, December 1, 2023 12:55PM CST
@LBR4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN