Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 19 @LB9F  316.40  317.50  321.00  317.40  321.00  4.60  316.40  9:12A Dec 12
RANDOM LENGT... Mar 19 @LB9H  323.90  324.30  328.30  324.30  328.30  4.40  323.90  9:12A Dec 12
RANDOM LENGT... May 19 @LB9K  330.10    333.90  332.25  330.00    330.10   
RANDOM LENGT... Jul 19 @LB9N  343.20    344.20  344.10  345.00    343.20   
RANDOM LENGT... Sep 19 @LB9U  344.20    342.50    388.00    344.20   
RANDOM LENGT... Nov 19 @LB9X  341.80        384.70  -1.80  340.00s  1:05P Dec 11
RANDOM LENGT... Jan 20 @LB0F  337.60          -1.80  335.80s  1:05P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9F)
Exchange:  CME
Last Trade:  321.00
Change:  4.60
Bid:  320.10
Ask:  320.90
Today's High:  321.00
Today's Low:  317.40
Volume:  276
Open:  317.50
Settle:  316.40
Prev:  316.40
Contract High: 
Contract Low: 
Updated:  Dec-12-2018
9:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@LB9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN