Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 20 @LB0H  426.00  425.30  432.30  425.30  429.00  0.20  426.20s  3:02P Jan 24
RANDOM LENGT... May 20 @LB0K  422.00  427.00  428.70  423.90  424.90  2.20  424.20s  3:04P Jan 24
RANDOM LENGT... Jul 20 @LB0N  417.70  421.60  422.50  419.50  422.50  1.80  419.50s  3:04P Jan 24
RANDOM LENGT... Sep 20 @LB0U  409.00  414.90  414.90  414.30  414.30  5.30  414.30s  3:03P Jan 24
RANDOM LENGT... Nov 20 @LB0X  404.00        406.50  5.30  409.30s  3:00P Jan 24
RANDOM LENGT... Jan 21 @LB1F  402.50          5.30  407.80s  3:00P Jan 24
RANDOM LENGT... Mar 21 @LB1H  401.00          5.30  406.30s  3:00P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0H)
Exchange:  CME
Last Trade:  429.00
Change:  0.20
Bid:  426.10
Ask:  432.00
Today's High:  432.30
Today's Low:  425.30
Volume:  315
Open:  425.30
Settle:  426.20s
Prev:  426.00
Contract High: 
Contract Low: 
Updated:  Jan-24-2020
3:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
@LB0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN