Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 21 @LB1F  649.00  657.50  663.40  653.60  663.40  11.00  660.00s  3:03P Dec 03
RANDOM LENGT... Mar 21 @LB1H  620.00  626.90  638.50  626.00  638.10  16.00  636.00s  3:04P Dec 03
RANDOM LENGT... May 21 @LB1K  585.00  598.30  603.60  596.30  599.90  14.90  599.90s  3:00P Dec 03
RANDOM LENGT... Jul 21 @LB1N  554.10        554.10  14.90  569.00s  3:00P Dec 03
RANDOM LENGT... Sep 21 @LB1U  544.60          14.90  559.50s  3:00P Dec 03
RANDOM LENGT... Nov 21 @LB1X  544.60          14.90  559.50s  3:00P Dec 03
RANDOM LENGT... Jan 22 @LB2F  544.60          14.90  559.50s  3:00P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB1F)
Exchange:  CME
Last Trade:  663.40
Change:  11.00
Bid:  640.00
Ask:  678.00
Today's High:  663.40
Today's Low:  653.60
Volume:  176
Open:  657.50
Settle:  660.00s
Prev:  649.00
Contract High: 
Contract Low: 
Updated:  Dec-03-2020
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Pork Cutout Futures Face Sluggish Start
Editorial Staff – 
Posted at Wednesday, December 2, 2020 2:07PM CST
@LB1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN