Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 20 @LB0K  264.10  260.60  265.60  255.50  263.70  -0.10  264.00s  3:03P Apr 03
RANDOM LENGT... Jul 20 @LB0N  286.60  281.80  285.00  280.20  282.10  -4.50  282.10s  3:00P Apr 03
RANDOM LENGT... Sep 20 @LB0U  284.70  283.10  284.20  280.70  283.00  -2.50  282.20s  3:04P Apr 03
RANDOM LENGT... Nov 20 @LB0X  286.60  283.00  283.00  283.00  283.00  -3.50  283.10s  3:00P Apr 03
RANDOM LENGT... Jan 21 @LB1F  299.80        306.90  -3.50  296.30s  3:00P Apr 03
RANDOM LENGT... Mar 21 @LB1H  298.30          -3.50  294.80s  3:00P Apr 03
RANDOM LENGT... May 21 @LB1K  296.80          -3.50  293.30s  3:00P Apr 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0K)
Exchange:  CME
Last Trade:  263.70
Change:  - 0.10
Bid:  249.90
Ask:  303.60
Today's High:  265.60
Today's Low:  255.50
Volume:  146
Open:  260.60
Settle:  264.00s
Prev:  264.10
Contract High: 
Contract Low: 
Updated:  Apr-03-2020
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Offers Slim
Editorial Staff – 
Posted at Friday, April 3, 2020 5:20PM CDT
@LB0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN