Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 20 @LB0N  460.10  466.10  474.80  461.20  473.00  10.90  471.00s  3:00P Jul 07
RANDOM LENGT... Sep 20 @LB0U  453.20  454.80  468.30  453.10  455.30  2.10  455.30s  3:03P Jul 07
RANDOM LENGT... Nov 20 @LB0X  438.50  439.10  447.50  436.00  439.50  -0.40  438.10s  3:00P Jul 07
RANDOM LENGT... Jan 21 @LB1F  423.50  425.00  429.50  424.00  424.00  0.50  424.00s  3:00P Jul 07
RANDOM LENGT... Mar 21 @LB1H  411.00  414.00  415.00  407.40  407.50  -3.50  407.50s  3:00P Jul 07
RANDOM LENGT... May 21 @LB1K  400.00  400.00  400.00  400.00  400.00  -2.20  397.80s  3:00P Jul 07
RANDOM LENGT... Jul 21 @LB1N  398.50          -2.20  396.30s  3:00P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0N)
Exchange:  CME
Last Trade:  473.00
Change:  10.90
Bid:  440.60
Ask: 
Today's High:  474.80
Today's Low:  461.20
Volume:  51
Open:  466.10
Settle:  471.00s
Prev:  460.10
Contract High: 
Contract Low: 
Updated:  Jul-07-2020
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
@LB0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN