Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Futures Markets
Options
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
Jan 24
@LBR4F
525.00
523.50
530.00
522.50
525.50
0.50
525.50
s
3:00P Dec 01
LUMBER
Mar 24
@LBR4H
540.50
538.50
543.50
538.50
541.50
3.00
543.50
s
3:03P Dec 01
LUMBER
May 24
@LBR4K
554.00
554.50
0.00
554.00
s
3:00P Dec 01
LUMBER
Jul 24
@LBR4N
560.00
0.00
560.00
s
3:00P Dec 01
LUMBER
Sep 24
@LBR4U
566.00
0.00
566.00
s
3:00P Dec 01
LUMBER
Nov 24
@LBR4X
572.00
0.00
572.00
s
3:00P Dec 01
LUMBER
Jan 25
@LBR5F
578.00
0.00
578.00
s
3:00P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4F)
Exchange:
CME
Last Trade:
525.50
Change:
0.50
Bid:
523.00
Ask:
529.50
Today's High:
530.00
Today's Low:
522.50
Volume:
681
Open:
523.50
Settle:
525.50
s
Prev:
525.00
Contract High:
Contract Low:
Updated:
Dec-01-2023
3:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff
–
Posted at Friday, December 1, 2023 12:55PM CST
@LBR4F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.