Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 25 @LBR5K  550.00  548.00  548.00  540.50  542.00  -8.00  542.00s  3:04P May 05
LUMBER  Jul 25 @LBR5N  579.50  581.50  581.50  571.50  573.50  -6.50  573.00s  3:04P May 05
LUMBER  Sep 25 @LBR5U  604.50  602.50  602.50  596.00  598.50  -6.00  598.50s  3:00P May 05
LUMBER  Nov 25 @LBR5X  618.50  617.00  617.00  617.00  617.00  -1.50  617.00s  3:00P May 05
LUMBER  Jan 26 @LBR6F  635.50          -1.50  634.00s  3:00P May 05
LUMBER  Mar 26 @LBR6H  652.50          -1.50  651.00s  3:00P May 05
LUMBER  May 26 @LBR6K  669.50          -1.50  668.00s  3:00P May 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:  CME
Last Trade:  542.00
Change:  - 8.00
Bid:  540.50
Ask:  551.00
Today's High:  548.00
Today's Low:  540.50
Volume:  247
Open:  548.00
Settle:  542.00s
Prev:  550.00
Contract High: 
Contract Low: 
Updated:  May-05-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@LBR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN