Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 21 @LB1H  995.60  1000.00  1015.70  959.00  974.00  -21.60  974.00s  3:00P Mar 01
RANDOM LENGT... May 21 @LB1K  847.70  854.50  879.70  815.70  815.70  -32.00  815.70s  3:00P Mar 01
RANDOM LENGT... Jul 21 @LB1N  767.80  761.50  790.00  735.80  735.80  -32.00  735.80s  3:00P Mar 01
RANDOM LENGT... Sep 21 @LB1U  719.10  719.20  719.20  695.00  698.50  -21.40  697.70s  3:00P Mar 01
RANDOM LENGT... Nov 21 @LB1X  687.20        725.00  -21.40  665.80s  3:00P Mar 01
RANDOM LENGT... Jan 22 @LB2F  687.20          -21.40  665.80s  3:00P Mar 01
RANDOM LENGT... Mar 22 @LB2H  687.20          -21.40  665.80s  3:00P Mar 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB1H)
Exchange:  CME
Last Trade:  974.00
Change:  - 21.60
Bid:  952.00
Ask:  1020.00
Today's High:  1015.70
Today's Low:  959.00
Volume:  121
Open:  1000.00
Settle:  974.00s
Prev:  995.60
Contract High: 
Contract Low: 
Updated:  Mar-01-2021
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
@LB1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN