Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 22 @LB2N  788.00  778.90  778.90  739.00  739.50  -48.50  739.50s  3:00P May 18
RANDOM LENGT... Sep 22 @LB2U  772.00  742.00  747.00  724.00  724.00  -48.00  724.00s  3:00P May 18
RANDOM LENGT... Nov 22 @LB2X  775.00  733.00  733.00  730.20  730.20  -44.80  730.20s  3:00P May 18
RANDOM LENGT... Jan 23 @LB3F  790.60  760.20  760.20  760.20  760.20  -30.40  760.20s  3:00P May 18
RANDOM LENGT... Mar 23 @LB3H  797.00        800.10  -30.40  766.60s  3:00P May 18
RANDOM LENGT... May 23 @LB3K  772.80        755.00  -30.40  742.40s  3:00P May 18
RANDOM LENGT... Jul 23 @LB3N  762.20          -30.40  731.80s  3:00P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB2N)
Exchange:  CME
Last Trade:  739.50
Change:  -48.50
Bid:  736.00
Ask:  765.40
Today's High:  778.90
Today's Low:  739.00
Volume:  196
Open:  778.90
Settle:  739.50s
Prev:  788.00
Contract High: 
Contract Low: 
Updated:  May-18-2022
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@LB2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN