Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 19 @LB9H  389.00  385.60  390.00  383.60  386.30  -2.70  389.00  10:29A Feb 21
RANDOM LENGT... May 19 @LB9K  385.50  382.50  386.80  379.90  383.40  -2.10  385.50  10:30A Feb 21
RANDOM LENGT... Jul 19 @LB9N  386.00  381.30  384.40  380.20  384.40  -1.60  386.00  10:02A Feb 21
RANDOM LENGT... Sep 19 @LB9U  379.30    376.50  373.50  381.70    379.30   
RANDOM LENGT... Nov 19 @LB9X  370.30    368.00  368.00  390.00    370.30   
RANDOM LENGT... Jan 20 @LB0F  375.20          -7.20  368.00s  1:05P Feb 20
RANDOM LENGT... Mar 20 @LB0H  371.00          -7.20  363.80s  1:05P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9H)
Exchange:  CME
Last Trade:  386.30
Change:  - 2.70
Bid:  386.50
Ask:  387.40
Today's High:  390.00
Today's Low:  383.60
Volume:  528
Open:  385.60
Settle:  389.00
Prev:  389.00
Contract High: 
Contract Low: 
Updated:  Feb-21-2019
10:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@LB9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN