Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 24 @LBR4N  529.00  527.50  531.50  527.00  527.00  -1.00  528.00s  3:04P May 29
LUMBER  Sep 24 @LBR4U  543.50  544.50  544.50  542.50  542.50  -1.00  542.50s  3:00P May 29
LUMBER  Nov 24 @LBR4X  553.50        558.00  -1.00  552.50s  3:00P May 29
LUMBER  Jan 25 @LBR5F  570.00        585.50  -1.00  569.00s  3:00P May 29
LUMBER  Mar 25 @LBR5H  576.00          -1.00  575.00s  3:00P May 29
LUMBER  May 25 @LBR5K  593.00        647.50  -1.00  592.00s  3:00P May 29
LUMBER  Jul 25 @LBR5N  610.00          -1.00  609.00s  3:00P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4N)
Exchange:  CME
Last Trade:  527.00
Change:  - 1.00
Bid:  526.00
Ask:  533.50
Today's High:  531.50
Today's Low:  527.00
Volume:  229
Open:  527.50
Settle:  528.00s
Prev:  529.00
Contract High: 
Contract Low: 
Updated:  May-29-2024
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@LBR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN