Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 21 @LB1U  647.00  649.00  700.00  616.10  635.00  -12.00  647.00  11:18A Jul 23
RANDOM LENGT... Nov 21 @LB1X  634.00  664.50  697.00  626.40  628.50  -5.50  634.00  11:15A Jul 23
RANDOM LENGT... Jan 22 @LB2F  645.50  702.50  708.00  649.10  691.00  45.50  645.50  10:54A Jul 23
RANDOM LENGT... Mar 22 @LB2H  655.40  700.00  702.10  683.70  700.00  44.60  655.40  10:08A Jul 23
RANDOM LENGT... May 22 @LB2K  664.40    682.15  682.15  588.90    664.40   
RANDOM LENGT... Jul 22 @LB2N  586.60          63.00  649.60s  3:00P Jul 22
RANDOM LENGT... Sep 22 @LB2U  649.60    450.00        649.60   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB1U)
Exchange:  CME
Last Trade:  635.00
Change:  -12.00
Bid:  635.60
Ask:  649.40
Today's High:  700.00
Today's Low:  616.10
Volume:  556
Open:  649.00
Settle:  647.00
Prev:  647.00
Contract High: 
Contract Low: 
Updated:  Jul-23-2021
11:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
What to Hoard in 2021, and It's Not Toilet Paper
Editorial Staff – 
Posted at Monday, July 19, 2021 12:09PM CDT
@LB1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN