Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Mar 21
@S1H
1405'2
1415'6
1422'0
1392'0
1394'0
-12'6
1392'4
s
1:19P Mar 01
SOYBEANS
May 21
@S1K
1404'2
1415'0
1422'4
1389'4
1392'2
-13'0
1391'2
s
1:19P Mar 01
SOYBEANS
Jul 21
@S1N
1391'4
1402'2
1408'6
1379'4
1380'6
-10'4
1381'0
s
1:19P Mar 01
SOYBEANS
Aug 21
@S1Q
1348'2
1358'4
1365'2
1338'0
1339'4
-9'0
1339'2
s
1:19P Mar 01
SOYBEANS
Sep 21
@S1U
1266'4
1274'0
1281'6
1258'6
1260'6
-6'0
1260'4
s
1:17P Mar 01
SOYBEANS
Nov 21
@S1X
1223'0
1229'6
1237'2
1215'4
1219'4
-3'6
1219'2
s
1:19P Mar 01
SOYBEANS
Jan 22
@S2F
1217'6
1224'2
1231'2
1212'2
1216'2
-1'4
1216'2
s
1:19P Mar 01
SOYBEANS
Mar 22
@S2H
1189'6
1194'4
1203'0
1186'2
1194'0
2'6
1192'4
s
1:16P Mar 01
SOYBEANS
May 22
@S2K
1181'2
1185'4
1193'6
1179'4
1187'2
4'0
1185'2
s
1:15P Mar 01
SOYBEANS
Jul 22
@S2N
1177'2
1187'0
1190'0
1177'4
1184'2
4'6
1182'0
s
1:19P Mar 01
SOYBEANS
Aug 22
@S2Q
1159'4
1163'6
3'0
1162'4
s
1:15P Mar 01
SOYBEANS
Sep 22
@S2U
1121'6
1130'0
2'2
1124'0
s
1:15P Mar 01
SOYBEANS
Nov 22
@S2X
1093'4
1097'4
1102'0
1090'0
1096'4
1'4
1095'0
s
1:19P Mar 01
SOYBEANS
Jan 23
@S3F
1096'4
1105'2
1'4
1098'0
s
1:15P Mar 01
SOYBEANS
Mar 23
@S3H
1096'0
1040'0
1'4
1097'4
s
1:15P Mar 01
SOYBEANS
May 23
@S3K
1096'0
1025'4
1'4
1097'4
s
1:15P Mar 01
SOYBEANS
Jul 23
@S3N
1097'0
948'0
1'4
1098'4
s
1:15P Mar 01
SOYBEANS
Aug 23
@S3Q
1093'4
1'4
1095'0
s
1:15P Mar 01
SOYBEANS
Sep 23
@S3U
1081'4
1'4
1083'0
s
1:15P Mar 01
SOYBEANS
Nov 23
@S3X
1038'4
1042'6
1042'6
1042'6
1042'6
1'4
1040'0
s
1:15P Mar 01
SOYBEANS
Jul 24
@S4N
1038'4
1'4
1040'0
s
1:15P Mar 01
SOYBEANS
Nov 24
@S4X
1038'0
1'4
1039'4
s
1:15P Mar 01
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Mar 21
@IS1H
1378'0
-11'0
1367'0
s
1:41P Mar 01
NATIONAL SOY...
Apr 21
@IS1J
1372'0
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S1H)
Exchange:
CBOT
Last Trade:
1394'0
Change:
-12'6
Bid:
1392'4
Ask:
1436'0
Today's High:
1422'0
Today's Low:
1392'0
Volume:
1,216
Open:
1415'6
Settle:
1392'4
s
Prev:
1405'2
Contract High:
Contract Low:
Updated:
Mar-01-2021
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, February 26, 2021 11:00AM CST
@S1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.