Futures Markets
Options
 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 19 @S9N  909'0  915'0  917'6  912'4  913'4  4'4  909'0  11:26P Jun 24
SOYBEANS  Aug 19 @S9Q  914'6  920'4  923'0  918'2  919'0  4'2  914'6  11:20P Jun 24
SOYBEANS  Sep 19 @S9U  920'4  926'6  929'0  924'2  924'6  4'2  920'4  11:20P Jun 24
SOYBEANS  Nov 19 @S9X  932'6  938'6  941'2  935'4  935'6  3'0  932'6  11:27P Jun 24
SOYBEANS  Jan 20 @S0F  945'4  950'6  953'0  948'0  948'2  2'6  945'4  11:20P Jun 24
SOYBEANS  Mar 20 @S0H  952'0  956'0  957'6  954'0  955'0  3'0  952'0  10:13P Jun 24
SOYBEANS  May 20 @S0K  957'2  961'4  962'0  958'4  958'4  1'2  957'2  11:13P Jun 24
SOYBEANS  Jul 20 @S0N  963'2  967'6  968'4  963'6  963'6  0'4  963'2  10:42P Jun 24
SOYBEANS  Aug 20 @S0Q  957'6  963'0  964'6  962'2  964'6  5'6  963'4s  1:15P Jun 24
SOYBEANS  Sep 20 @S0U  950'2  948'4  951'4  948'4  951'4  5'2  955'4s  1:15P Jun 24
SOYBEANS  Nov 20 @S0X  951'2  954'4  955'0  951'4  952'0  0'6  951'2  11:13P Jun 24
SOYBEANS  Jan 21 @S1F  953'4        959'2  5'0  958'4s  1:15P Jun 24
SOYBEANS  Mar 21 @S1H  959'6  960'6  960'6  960'6  960'6  1'0  959'6  7:00P Jun 24
SOYBEANS  May 21 @S1K  962'6        964'0  3'2  966'0s  1:15P Jun 24
SOYBEANS  Jul 21 @S1N  970'4        965'6  2'2  972'6s  1:15P Jun 24
SOYBEANS  Aug 21 @S1Q  970'4        966'0  2'2  972'6s  1:15P Jun 24
SOYBEANS  Sep 21 @S1U  960'4        956'0  2'2  962'6s  1:15P Jun 24
SOYBEANS  Nov 21 @S1X  944'0        944'0  3'2  947'2s  1:15P Jun 24
SOYBEANS  Jul 22 @S2N  947'6          3'2  951'0s  1:15P Jun 24
SOYBEANS  Nov 22 @S2X  937'2          3'2  940'4s  1:15P Jun 24
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jun 19 @IS9M  836'0          6'0  842'0s  1:36P Jun 24
NATIONAL SOY... Jul 19 @IS9N  841'0          6'0  847'0s  1:36P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9N)
Exchange:  CBOT
Last Trade:  913'4
Change:  4'4
Bid:  913'2
Ask:  913'4
Today's High:  917'6
Today's Low:  912'4
Volume:  110,371
Open:  915'0
Settle:  909'0
Prev:  909'0
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
11:26:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@S9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN