Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Mar 23
@S3H
1523'4
1521'6
1527'0
1514'6
1519'6
-3'6
1523'4
10:42A Jan 27
SOYBEANS
May 23
@S3K
1514'6
1513'0
1519'0
1506'4
1512'4
-2'2
1514'6
10:42A Jan 27
SOYBEANS
Jul 23
@S3N
1504'4
1502'6
1509'0
1496'0
1502'6
-1'6
1504'4
10:42A Jan 27
SOYBEANS
Aug 23
@S3Q
1462'2
1461'0
1467'0
1454'4
1461'6
-0'4
1462'2
10:41A Jan 27
SOYBEANS
Sep 23
@S3U
1388'2
1387'6
1394'0
1382'4
1389'2
1'0
1388'2
10:41A Jan 27
SOYBEANS
Nov 23
@S3X
1352'4
1352'0
1358'2
1347'6
1354'4
2'0
1352'4
10:42A Jan 27
SOYBEANS
Jan 24
@S4F
1355'4
1355'2
1361'0
1351'0
1357'6
2'2
1355'4
10:42A Jan 27
SOYBEANS
Mar 24
@S4H
1345'0
1345'0
1347'0
1342'6
1347'0
2'0
1345'0
10:31A Jan 27
SOYBEANS
May 24
@S4K
1339'4
1338'6
1339'4
1338'0
1338'4
-1'0
1339'4
8:53A Jan 27
SOYBEANS
Jul 24
@S4N
1338'4
1339'0
1339'0
1337'6
1337'6
-0'6
1338'4
8:40A Jan 27
SOYBEANS
Aug 24
@S4Q
1320'0
1280'0
5'2
1325'2
s
1:15P Jan 26
SOYBEANS
Sep 24
@S4U
1289'6
5'2
1295'0
s
1:15P Jan 26
SOYBEANS
Nov 24
@S4X
1272'2
1272'2
1281'0
1271'0
1278'4
5'6
1278'0
s
1:15P Jan 26
SOYBEANS
Jan 25
@S5F
1272'4
1276'6
1277'4
1273'0
1273'0
5'4
1278'0
s
1:15P Jan 26
SOYBEANS
Mar 25
@S5H
1263'2
5'6
1269'0
s
1:15P Jan 26
SOYBEANS
May 25
@S5K
1258'4
5'6
1264'2
s
1:15P Jan 26
SOYBEANS
Jul 25
@S5N
1268'0
1285'0
5'6
1273'6
s
1:15P Jan 26
SOYBEANS
Aug 25
@S5Q
1257'2
5'6
1263'0
s
1:15P Jan 26
SOYBEANS
Sep 25
@S5U
1237'0
5'6
1242'6
s
1:15P Jan 26
SOYBEANS
Nov 25
@S5X
1223'4
1230'0
1235'0
1230'0
1233'0
7'0
1230'4
s
1:15P Jan 26
SOYBEANS
Jul 26
@S6N
1219'4
7'0
1226'4
s
1:15P Jan 26
SOYBEANS
Nov 26
@S6X
1191'4
1177'4
7'0
1198'4
s
1:15P Jan 26
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Jan 23
@IS3F
1659'0
17'0
1676'0
s
1:36P Jan 26
NATIONAL SOY...
Feb 23
@IS3G
1664'0
17'0
1681'0
s
1:36P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S3H)
Exchange:
CBOT
Last Trade:
1519'6
Change:
-3'6
Bid:
1519'6
Ask:
1520'0
Today's High:
1527'0
Today's Low:
1514'6
Volume:
123,245
Open:
1521'6
Settle:
1523'4
Prev:
1523'4
Contract High:
Contract Low:
Updated:
Jan-27-2023
10:42:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff
–
Posted at Monday, January 23, 2023 12:01PM CST
@S3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.