Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 19 @S9X  936'0  940'4  945'4  939'2  939'6  3'6  936'0  1:33A Oct 14
SOYBEANS  Jan 20 @S0F  950'4  955'0  959'4  953'6  954'2  3'6  950'4  1:33A Oct 14
SOYBEANS  Mar 20 @S0H  961'0  965'0  968'4  963'2  963'6  2'6  961'0  1:33A Oct 14
SOYBEANS  May 20 @S0K  968'4  973'0  975'0  970'0  970'6  2'2  968'4  1:33A Oct 14
SOYBEANS  Jul 20 @S0N  976'6  980'0  982'4  977'4  978'0  1'2  976'6  1:33A Oct 14
SOYBEANS  Aug 20 @S0Q  978'6  982'2  983'6  981'6  981'6  3'0  978'6  8:16P Oct 13
SOYBEANS  Sep 20 @S0U  972'2  976'2  976'2  976'2  976'2  4'0  972'2  7:03P Oct 13
SOYBEANS  Nov 20 @S0X  970'6  974'4  975'0  970'0  971'4  0'6  970'6  1:15A Oct 14
SOYBEANS  Jan 21 @S1F  972'2  975'4  975'6  973'0  973'0  0'6  972'2  10:00P Oct 13
SOYBEANS  Mar 21 @S1H  965'0  967'4  967'4  967'4  967'4  2'4  965'0  7:00P Oct 13
SOYBEANS  May 21 @S1K  962'4  965'6  966'2  964'0  964'2  1'2  963'6s  1:15P Oct 11
SOYBEANS  Jul 21 @S1N  964'6  971'0  971'6  964'4  964'6  0'6  965'4s  1:15P Oct 11
SOYBEANS  Aug 21 @S1Q  964'2        950'0  0'0  964'2s  1:15P Oct 11
SOYBEANS  Sep 21 @S1U  954'2        956'0  -1'2  953'0s  1:15P Oct 11
SOYBEANS  Nov 21 @S1X  945'4  947'6  951'4  942'0  942'0  -2'4  943'0s  1:15P Oct 11
SOYBEANS  Jul 22 @S2N  953'4        955'4  -1'4  952'0s  1:15P Oct 11
SOYBEANS  Nov 22 @S2X  941'6        969'0  1'4  943'2s  1:15P Oct 11
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 19 @IS9V  849'0          16'0  865'0s  2:06P Oct 11
NATIONAL SOY... Nov 19 @IS9X  854'0          16'0  870'0s  2:06P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S9X)
Exchange:  CBOT
Last Trade:  939'6
Change:  3'6
Bid:  939'4
Ask:  939'6
Today's High:  945'4
Today's Low:  939'2
Volume:  180,667
Open:  940'4
Settle:  936'0
Prev:  936'0
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
1:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, October 11, 2019 8:47AM CDT
@S9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN