Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Futures Markets
Options
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
Jan 20
@AC0F
1.344
1.359
1.374
1.347
1.370
0.024
1.368
s
1:18P Dec 13
ETHANOL
Feb 20
@AC0G
1.364
1.378
1.388
1.378
1.388
0.024
1.388
s
1:16P Dec 13
ETHANOL
Mar 20
@AC0H
1.384
1.415
0.024
1.408
s
1:16P Dec 13
ETHANOL
Apr 20
@AC0J
1.415
0.024
1.439
s
1:16P Dec 13
ETHANOL
May 20
@AC0K
1.415
0.024
1.439
s
1:16P Dec 13
ETHANOL
Jun 20
@AC0M
1.415
0.024
1.439
s
1:16P Dec 13
ETHANOL
Jul 20
@AC0N
1.415
0.024
1.439
s
1:16P Dec 13
ETHANOL
Aug 20
@AC0Q
1.415
0.024
1.439
s
1:16P Dec 13
ETHANOL
Sep 20
@AC0U
1.415
0.024
1.439
s
1:16P Dec 13
ETHANOL
Oct 20
@AC0V
1.415
0.024
1.439
s
1:16P Dec 13
ETHANOL
Nov 20
@AC0X
1.415
0.024
1.439
s
1:16P Dec 13
ETHANOL
Dec 20
@AC0Z
1.415
0.024
1.439
s
1:16P Dec 13
ETHANOL
Jan 21
@AC1F
1.411
0.024
1.435
s
1:16P Dec 13
ETHANOL
Feb 21
@AC1G
1.411
0.024
1.435
s
1:16P Dec 13
ETHANOL
Mar 21
@AC1H
1.411
0.024
1.435
s
1:16P Dec 13
ETHANOL
Apr 21
@AC1J
1.411
0.024
1.435
s
1:16P Dec 13
ETHANOL
May 21
@AC1K
1.411
0.024
1.435
s
1:16P Dec 13
ETHANOL
Jun 21
@AC1M
1.411
0.024
1.435
s
1:16P Dec 13
ETHANOL
Jul 21
@AC1N
1.411
0.024
1.435
s
1:16P Dec 13
ETHANOL
Aug 21
@AC1Q
1.411
0.024
1.435
s
1:16P Dec 13
ETHANOL
Sep 21
@AC1U
1.411
0.024
1.435
s
1:16P Dec 13
ETHANOL
Oct 21
@AC1V
1.411
0.024
1.435
s
1:16P Dec 13
ETHANOL
Nov 21
@AC1X
1.411
0.024
1.435
s
1:16P Dec 13
ETHANOL
Dec 21
@AC1Z
1.411
0.024
1.435
s
1:16P Dec 13
ETHANOL
Jan 22
@AC2F
1.411
0.024
1.435
s
1:16P Dec 13
ETHANOL
Feb 22
@AC2G
1.411
0.024
1.435
s
1:16P Dec 13
ETHANOL
Mar 22
@AC2H
1.411
0.024
1.435
s
1:16P Dec 13
ETHANOL
Apr 22
@AC2J
1.411
0.024
1.435
s
1:16P Dec 13
ETHANOL
May 22
@AC2K
1.411
0.024
1.435
s
1:16P Dec 13
ETHANOL
Jun 22
@AC2M
1.411
0.024
1.435
s
1:16P Dec 13
ETHANOL
Jul 22
@AC2N
1.411
0.024
1.435
s
1:16P Dec 13
ETHANOL
Aug 22
@AC2Q
1.411
0.024
1.435
s
1:16P Dec 13
ETHANOL
Sep 22
@AC2U
1.411
0.024
1.435
s
1:16P Dec 13
ETHANOL
Oct 22
@AC2V
1.411
0.024
1.435
s
1:16P Dec 13
ETHANOL
Nov 22
@AC2X
1.411
0.024
1.435
s
1:16P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC0F)
Exchange:
CBOT
Last Trade:
1.370
Change:
0.024
Bid:
1.240
Ask:
1.500
Today's High:
1.374
Today's Low:
1.347
Volume:
33
Open:
1.359
Settle:
1.368
s
Prev:
1.344
Contract High:
Contract Low:
Updated:
Dec-13-2019
1:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff
–
Posted at Friday, December 13, 2019 12:40PM CST
@AC0F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.