Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 22
@SM2N
4118
4120
4178
4083
4141
22
4140
s
1:19P May 18
SOYBEAN MEAL
Aug 22
@SM2Q
4085
4082
4132
4044
4092
9
4094
s
1:19P May 18
SOYBEAN MEAL
Sep 22
@SM2U
4044
4049
4082
3998
4042
2
4046
s
1:19P May 18
SOYBEAN MEAL
Oct 22
@SM2V
4002
3999
4025
3950
3991
-10
3992
s
1:19P May 18
SOYBEAN MEAL
Dec 22
@SM2Z
4018
4015
4039
3961
3998
-17
4001
s
1:19P May 18
SOYBEAN MEAL
Jan 23
@SM3F
4010
4011
4028
3956
3989
-20
3990
s
1:19P May 18
SOYBEAN MEAL
Mar 23
@SM3H
3970
3974
3988
3923
3950
-13
3957
s
1:19P May 18
SOYBEAN MEAL
May 23
@SM3K
3952
3941
3971
3910
3945
-8
3944
s
1:15P May 18
SOYBEAN MEAL
Jul 23
@SM3N
3949
3937
3958
3907
3930
-7
3942
s
1:15P May 18
SOYBEAN MEAL
Aug 23
@SM3Q
3907
3905
3906
3880
3887
-8
3899
s
1:15P May 18
SOYBEAN MEAL
Sep 23
@SM3U
3851
3850
3865
3828
3830
-8
3843
s
1:15P May 18
SOYBEAN MEAL
Oct 23
@SM3V
3763
3723
3747
3723
3747
-9
3754
s
1:15P May 18
SOYBEAN MEAL
Dec 23
@SM3Z
3758
3744
3779
3720
3738
-3
3755
s
1:15P May 18
SOYBEAN MEAL
Jan 24
@SM4F
3737
3730
-5
3732
s
1:15P May 18
SOYBEAN MEAL
Mar 24
@SM4H
3712
3480
-5
3707
s
1:15P May 18
SOYBEAN MEAL
May 24
@SM4K
3707
3480
-5
3702
s
1:15P May 18
SOYBEAN MEAL
Jul 24
@SM4N
3707
3645
-5
3702
s
1:15P May 18
SOYBEAN MEAL
Aug 24
@SM4Q
3707
3480
-5
3702
s
1:15P May 18
SOYBEAN MEAL
Sep 24
@SM4U
3693
3480
-5
3688
s
1:15P May 18
SOYBEAN MEAL
Oct 24
@SM4V
3575
-5
3570
s
1:15P May 18
SOYBEAN MEAL
Dec 24
@SM4Z
3550
3580
-5
3545
s
1:15P May 18
SOYBEAN MEAL
Jul 25
@SM5N
3550
-5
3545
s
1:15P May 18
SOYBEAN MEAL
Oct 25
@SM5V
3550
-5
3545
s
1:15P May 18
SOYBEAN MEAL
Dec 25
@SM5Z
3550
3577
-5
3545
s
1:15P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM2N)
Exchange:
CBOT
Last Trade:
4141
Change:
22
Bid:
4150
Ask:
4150
Today's High:
4178
Today's Low:
4083
Volume:
36,356
Open:
4120
Settle:
4140
s
Prev:
4118
Contract High:
Contract Low:
Updated:
May-18-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
@SM2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.