Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Mar 21
@SM1H
4202
4209
4209
4209
4209
7
4202
7:01P Mar 01
SOYBEAN MEAL
May 21
@SM1K
4183
4183
4194
4183
4186
3
4183
7:03P Mar 01
SOYBEAN MEAL
Jul 21
@SM1N
4161
4161
4170
4161
4166
5
4161
7:02P Mar 01
SOYBEAN MEAL
Aug 21
@SM1Q
4054
4060
4064
4059
4062
8
4054
7:02P Mar 01
SOYBEAN MEAL
Sep 21
@SM1U
3943
3978
3990
3922
3930
-17
3926
s
1:19P Mar 01
SOYBEAN MEAL
Oct 21
@SM1V
3813
3843
3851
3793
3803
-14
3799
s
1:18P Mar 01
SOYBEAN MEAL
Dec 21
@SM1Z
3778
3781
3785
3781
3785
7
3778
7:03P Mar 01
SOYBEAN MEAL
Jan 22
@SM2F
3755
3774
3791
3740
3760
-3
3752
s
1:18P Mar 01
SOYBEAN MEAL
Mar 22
@SM2H
3660
3670
3700
3656
3685
14
3674
s
1:18P Mar 01
SOYBEAN MEAL
May 22
@SM2K
3627
3648
3661
3625
3650
22
3649
s
1:15P Mar 01
SOYBEAN MEAL
Jul 22
@SM2N
3622
3652
3657
3643
3643
23
3645
s
1:15P Mar 01
SOYBEAN MEAL
Aug 22
@SM2Q
3583
3655
23
3606
s
1:15P Mar 01
SOYBEAN MEAL
Sep 22
@SM2U
3510
3576
23
3533
s
1:15P Mar 01
SOYBEAN MEAL
Oct 22
@SM2V
3433
3509
23
3456
s
1:15P Mar 01
SOYBEAN MEAL
Dec 22
@SM2Z
3417
3425
3446
3425
3446
23
3440
s
1:15P Mar 01
SOYBEAN MEAL
Jan 23
@SM3F
3407
3299
23
3430
s
1:15P Mar 01
SOYBEAN MEAL
Mar 23
@SM3H
3409
3441
23
3432
s
1:15P Mar 01
SOYBEAN MEAL
May 23
@SM3K
3409
3454
23
3432
s
1:15P Mar 01
SOYBEAN MEAL
Jul 23
@SM3N
3428
3466
23
3451
s
1:15P Mar 01
SOYBEAN MEAL
Aug 23
@SM3Q
3428
3425
23
3451
s
1:15P Mar 01
SOYBEAN MEAL
Sep 23
@SM3U
3413
3408
23
3436
s
1:15P Mar 01
SOYBEAN MEAL
Oct 23
@SM3V
3413
23
3436
s
1:15P Mar 01
SOYBEAN MEAL
Dec 23
@SM3Z
3381
2970
29
3410
s
1:15P Mar 01
SOYBEAN MEAL
Jul 24
@SM4N
3381
29
3410
s
1:15P Mar 01
SOYBEAN MEAL
Oct 24
@SM4V
3381
29
3410
s
1:15P Mar 01
SOYBEAN MEAL
Dec 24
@SM4Z
3381
29
3410
s
1:15P Mar 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM1H)
Exchange:
CBOT
Last Trade:
4209
Change:
7
Bid:
4202
Ask:
4205
Today's High:
4209
Today's Low:
4209
Volume:
1,205
Open:
4209
Settle:
4202
Prev:
4202
Contract High:
Contract Low:
Updated:
Mar-01-2021
7:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, February 26, 2021 11:00AM CST
@SM1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.