Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Mar 25
@SM5H
3005
3005
3015
2995
3014
9
3005
2:05A Feb 11
SOYBEAN MEAL
May 25
@SM5K
3085
3083
3096
3075
3094
9
3085
2:03A Feb 11
SOYBEAN MEAL
Jul 25
@SM5N
3156
3156
3167
3147
3166
10
3156
2:04A Feb 11
SOYBEAN MEAL
Aug 25
@SM5Q
3176
3176
3188
3170
3187
11
3176
1:53A Feb 11
SOYBEAN MEAL
Sep 25
@SM5U
3183
3183
3195
3178
3194
11
3183
1:53A Feb 11
SOYBEAN MEAL
Oct 25
@SM5V
3184
3184
3196
3179
3194
10
3184
12:54A Feb 11
SOYBEAN MEAL
Dec 25
@SM5Z
3218
3218
3230
3210
3226
8
3218
1:38A Feb 11
SOYBEAN MEAL
Jan 26
@SM6F
3225
3229
3229
3229
3229
4
3225
8:51P Feb 10
SOYBEAN MEAL
Mar 26
@SM6H
3221
3220
-1
3221
1:17P Feb 10
SOYBEAN MEAL
May 26
@SM6K
3230
3243
0
3230
1:15P Feb 10
SOYBEAN MEAL
Jul 26
@SM6N
3251
3245
0
3251
1:15P Feb 10
SOYBEAN MEAL
Aug 26
@SM6Q
3242
3243
0
3242
1:15P Feb 10
SOYBEAN MEAL
Sep 26
@SM6U
3222
3333
0
3222
1:15P Feb 10
SOYBEAN MEAL
Oct 26
@SM6V
3193
3224
0
3193
1:15P Feb 10
SOYBEAN MEAL
Dec 26
@SM6Z
3211
3279
0
3211
1:15P Feb 10
SOYBEAN MEAL
Jan 27
@SM7F
3217
0
3217
1:15P Feb 10
SOYBEAN MEAL
Mar 27
@SM7H
3224
0
3224
1:15P Feb 10
SOYBEAN MEAL
May 27
@SM7K
3239
0
3239
1:15P Feb 10
SOYBEAN MEAL
Jul 27
@SM7N
3257
3315
0
3257
1:15P Feb 10
SOYBEAN MEAL
Aug 27
@SM7Q
3252
0
3252
1:15P Feb 10
SOYBEAN MEAL
Sep 27
@SM7U
3237
0
3237
1:15P Feb 10
SOYBEAN MEAL
Oct 27
@SM7V
3257
0
3257
1:15P Feb 10
SOYBEAN MEAL
Dec 27
@SM7Z
3281
3378
0
3281
1:15P Feb 10
SOYBEAN MEAL
Jul 28
@SM8N
3361
0
3361
1:15P Feb 10
SOYBEAN MEAL
Oct 28
@SM8V
3361
0
3361
1:15P Feb 10
SOYBEAN MEAL
Dec 28
@SM8Z
3396
0
3396
1:15P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5H)
Exchange:
CBOT
Last Trade:
3014
Change:
9
Bid:
3012
Ask:
3014
Today's High:
3015
Today's Low:
2995
Volume:
66,327
Open:
3005
Settle:
3005
Prev:
3005
Contract High:
Contract Low:
Updated:
Feb-11-2025
2:05:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@SM5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.