Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Mar 23
@SM3H
4771
4771
4817
4713
4735
-36
4771
11:11A Jan 27
SOYBEAN MEAL
May 23
@SM3K
4620
4620
4654
4570
4597
-23
4620
11:11A Jan 27
SOYBEAN MEAL
Jul 23
@SM3N
4520
4520
4543
4475
4498
-22
4520
11:11A Jan 27
SOYBEAN MEAL
Aug 23
@SM3Q
4351
4350
4373
4314
4334
-17
4351
11:06A Jan 27
SOYBEAN MEAL
Sep 23
@SM3U
4154
4156
4177
4131
4147
-7
4154
11:08A Jan 27
SOYBEAN MEAL
Oct 23
@SM3V
3990
3982
4019
3975
3988
-2
3990
11:08A Jan 27
SOYBEAN MEAL
Dec 23
@SM3Z
3967
3960
3999
3950
3962
-5
3967
11:11A Jan 27
SOYBEAN MEAL
Jan 24
@SM4F
3935
3929
3967
3922
3928
-7
3935
11:11A Jan 27
SOYBEAN MEAL
Mar 24
@SM4H
3871
3873
3874
3863
3870
-1
3871
9:35A Jan 27
SOYBEAN MEAL
May 24
@SM4K
3832
3844
3844
3844
3844
12
3832
10:45A Jan 27
SOYBEAN MEAL
Jul 24
@SM4N
3815
3826
3826
3819
3819
4
3815
8:30A Jan 27
SOYBEAN MEAL
Aug 24
@SM4Q
3774
3838
3838
3838
3838
64
3774
7:44A Jan 27
SOYBEAN MEAL
Sep 24
@SM4U
3716
3725
6
3722
s
1:15P Jan 26
SOYBEAN MEAL
Oct 24
@SM4V
3649
3625
6
3655
s
1:15P Jan 26
SOYBEAN MEAL
Dec 24
@SM4Z
3638
3650
3650
3650
3650
5
3643
s
1:15P Jan 26
SOYBEAN MEAL
Jan 25
@SM5F
3618
5
3623
s
1:15P Jan 26
SOYBEAN MEAL
Mar 25
@SM5H
3575
5
3580
s
1:15P Jan 26
SOYBEAN MEAL
May 25
@SM5K
3540
5
3545
s
1:15P Jan 26
SOYBEAN MEAL
Jul 25
@SM5N
3605
3550
5
3610
s
1:15P Jan 26
SOYBEAN MEAL
Aug 25
@SM5Q
3584
5
3589
s
1:15P Jan 26
SOYBEAN MEAL
Sep 25
@SM5U
3544
5
3549
s
1:15P Jan 26
SOYBEAN MEAL
Oct 25
@SM5V
3579
5
3584
s
1:15P Jan 26
SOYBEAN MEAL
Dec 25
@SM5Z
3558
3425
5
3563
s
1:15P Jan 26
SOYBEAN MEAL
Jul 26
@SM6N
3543
5
3548
s
1:15P Jan 26
SOYBEAN MEAL
Oct 26
@SM6V
3543
5
3548
s
1:15P Jan 26
SOYBEAN MEAL
Dec 26
@SM6Z
3487
5
3492
s
1:15P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3H)
Exchange:
CBOT
Last Trade:
4735
Change:
- 36
Bid:
4735
Ask:
4736
Today's High:
4817
Today's Low:
4713
Volume:
64,300
Open:
4771
Settle:
4771
Prev:
4771
Contract High:
Contract Low:
Updated:
Jan-27-2023
11:11:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff
–
Posted at Monday, January 23, 2023 12:01PM CST
@SM3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.