Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 19 @TY9H  122'05.0  122'07.0  122'08.0  121'25.5  121'27.5  -0'09.5  122'05.0  10:34A Feb 21
10 YR US TRE... Jun 19 @TY9M  122'15.0  122'17.0  122'17.5  122'03.0  122'05.0  -0'10.0  122'15.0  10:33A Feb 21
10 YR US TRE... Sep 19 @TY9U  122'14.0          -0'01.5  122'12.5s  2:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9H)
Exchange:  CBOT
Last Trade:  121'27.5
Change:  -0'09.5
Bid:  121'27.0
Ask:  121'27.5
Today's High:  122'08.0
Today's Low:  121'25.5
Volume:  1,418,484
Open:  122'07.0
Settle:  122'05.0
Prev:  122'05.0
Contract High: 
Contract Low: 
Updated:  Feb-21-2019
10:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@TY9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN