Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 22 @TY2Z  111'11.5  111'02.0  111'16.5  111'02.0  111'15.5  0'04.0  111'11.5  11:02P Sep 26
10 YR US TRE... Mar 23 @TY3H  111'18.0  111'12.5  111'18.5  111'11.0  111'16.5  -0'01.5  111'18.0  10:40P Sep 26
10 YR US TRE... Jun 23 @TY3M  111'29.0        110'24.5    111'29.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2Z)
Exchange:  CBOT
Last Trade:  111'15.5
Change:  0'04.0
Bid:  111'15.0
Ask:  111'15.5
Today's High:  111'16.5
Today's Low:  111'02.0
Volume:  2,126,534
Open:  111'02.0
Settle:  111'11.5
Prev:  111'11.5
Contract High: 
Contract Low: 
Updated:  Sep-26-2022
11:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@TY2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN