Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 23 @TY3H  114'27.5  114'25.0  114'28.0  114'12.0  114'18.0  -0'09.5  114'27.5  11:10A Jan 27
10 YR US TRE... Jun 23 @TY3M  115'14.0  115'10.5  115'10.5  114'30.5  115'04.5  -0'09.5  115'14.0  10:59A Jan 27
10 YR US TRE... Sep 23 @TY3U  116'02.0        117'00.0    116'02.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3H)
Exchange:  CBOT
Last Trade:  114'18.0
Change:  -0'09.5
Bid:  114'17.5
Ask:  114'18.0
Today's High:  114'28.0
Today's Low:  114'12.0
Volume:  1,274,095
Open:  114'25.0
Settle:  114'27.5
Prev:  114'27.5
Contract High: 
Contract Low: 
Updated:  Jan-27-2023
11:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff – 
Posted at Monday, January 23, 2023 12:01PM CST
@TY3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN