Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 20 @TY0Z  138'02.5  138'04.5  138'06.0  138'04.5  138'06.0  0'03.5  138'02.5  7:45P Dec 03
10 YR US TRE... Mar 21 @TY1H  137'21.0  137'24.5  137'25.0  137'22.5  137'23.0  0'02.0  137'21.0  10:31P Dec 03
10 YR US TRE... Jun 21 @TY1M  137'21.0  137'10.0  137'10.0  137'09.0  137'10.0  -0'11.0  137'21.0  7:34P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY0Z)
Exchange:  CBOT
Last Trade:  138'06.0
Change:  0'03.5
Bid:  138'04.0
Ask:  138'04.5
Today's High:  138'06.0
Today's Low:  138'04.5
Volume:  24,033
Open:  138'04.5
Settle:  138'02.5
Prev:  138'02.5
Contract High: 
Contract Low: 
Updated:  Dec-03-2020
7:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Pork Cutout Futures Face Sluggish Start
Editorial Staff – 
Posted at Wednesday, December 2, 2020 2:07PM CST
@TY0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN