Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Mar 21
@TY1H
134'09.0
134'13.5
134'16.0
134'13.5
134'15.5
0'06.5
134'09.0
6:55P Mar 01
10 YR US TRE...
Jun 21
@TY1M
133'06.0
133'13.0
133'14.0
133'10.5
133'12.0
0'06.0
133'06.0
7:01P Mar 01
10 YR US TRE...
Sep 21
@TY1U
132'17.0
0'15.0
133'00.0
s
2:00P Mar 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1H)
Exchange:
CBOT
Last Trade:
134'15.5
Change:
0'06.5
Bid:
134'14.5
Ask:
134'15.5
Today's High:
134'16.0
Today's Low:
134'13.5
Volume:
33,964
Open:
134'13.5
Settle:
134'09.0
Prev:
134'09.0
Contract High:
Contract Low:
Updated:
Mar-01-2021
6:55:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, February 26, 2021 11:00AM CST
@TY1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.