Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Dec 23
@TY3Z
107'27.5
107'31.0
108'02.0
107'26.0
108'00.5
0'05.0
107'27.5
1:19A Sep 29
10 YR US TRE...
Mar 24
@TY4H
108'09.5
108'06.5
108'14.5
108'06.0
108'14.0
0'04.5
108'09.5
12:51A Sep 29
10 YR US TRE...
Jun 24
@TY4M
108'16.0
109'20.5
0'09.5
108'25.5
s
2:00P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3Z)
Exchange:
CBOT
Last Trade:
108'01.5
Change:
0'06.0
Bid:
108'01.5
Ask:
108'02.0
Today's High:
108'02.0
Today's Low:
107'26.0
Volume:
2,422,053
Open:
107'31.0
Settle:
107'27.5
Prev:
107'27.5
Contract High:
Contract Low:
Updated:
Sep-29-2023
1:17:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Wednesday, September 27, 2023 6:32AM CDT
@TY3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.