Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 22 @TY2M  119'14.0  119'13.5  119'15.0  119'12.0  119'12.5  -0'01.5  119'14.0  5:25P May 18
10 YR US TRE... Sep 22 @TY2U  118'31.5  118'29.0  118'31.0  118'29.0  118'29.5  -0'02.0  118'31.5  5:19P May 18
10 YR US TRE... Dec 22 @TY2Z  118'26.0        118'18.5    118'26.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2M)
Exchange:  CBOT
Last Trade:  119'12.5
Change:  -0'01.5
Bid:  119'12.5
Ask:  119'13.0
Today's High:  119'15.0
Today's Low:  119'12.0
Volume:  1,657,227
Open:  119'13.5
Settle:  119'14.0
Prev:  119'14.0
Contract High: 
Contract Low: 
Updated:  May-18-2022
5:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@TY2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN