Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 19 @TY9U  130'30.5  130'29.0  131'03.0  130'13.0  130'26.0  -0'01.0  130'29.5s  3:59P Aug 16
10 YR US TRE... Dec 19 @TY9Z  131'19.0  131'18.0  131'23.5  131'02.0  131'14.0  -0'01.0  131'18.0s  3:59P Aug 16
10 YR US TRE... Mar 20 @TY0H  131'19.0          -0'01.0  131'18.0s  2:00P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9U)
Exchange:  CBOT
Last Trade:  130'26.0
Change:  -0'01.0
Bid:  130'26.0
Ask:  130'27.0
Today's High:  131'03.0
Today's Low:  130'13.0
Volume:  1,491,242
Open:  130'29.0
Settle:  130'29.5s
Prev:  130'30.5
Contract High: 
Contract Low: 
Updated:  Aug-16-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
@TY9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN