Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 23 @TY3Z  107'27.5  107'31.0  108'02.0  107'26.0  108'00.5  0'05.0  107'27.5  1:19A Sep 29
10 YR US TRE... Mar 24 @TY4H  108'09.5  108'06.5  108'14.5  108'06.0  108'14.0  0'04.5  108'09.5  12:51A Sep 29
10 YR US TRE... Jun 24 @TY4M  108'16.0        109'20.5  0'09.5  108'25.5s  2:00P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3Z)
Exchange:  CBOT
Last Trade:  108'01.5
Change:  0'06.0
Bid:  108'01.5
Ask:  108'02.0
Today's High:  108'02.0
Today's Low:  107'26.0
Volume:  2,422,053
Open:  107'31.0
Settle:  107'27.5
Prev:  107'27.5
Contract High: 
Contract Low: 
Updated:  Sep-29-2023
1:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
@TY3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN