Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 20 @TY0U  139'06.5  139'08.0  139'09.0  139'04.5  139'06.5  0'00.0  139'06.5  1:48A Jul 08
10 YR US TRE... Dec 20 @TY0Z  139'04.5        138'24.5    139'04.5   
10 YR US TRE... Mar 21 @TY1H  138'29.5          0'07.0  139'04.5s  2:00P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY0U)
Exchange:  CBOT
Last Trade:  139'06.0
Change:  -0'00.5
Bid:  139'06.0
Ask:  139'06.5
Today's High:  139'09.0
Today's Low:  139'04.5
Volume:  795,282
Open:  139'08.0
Settle:  139'06.5
Prev:  139'06.5
Contract High: 
Contract Low: 
Updated:  Jul-08-2020
1:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
@TY0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN