Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 20 @TY0M  138'28.5  139'00.5  139'11.0  138'28.5  139'02.0  0'08.0  139'04.5s  3:59P Apr 03
10 YR US TRE... Sep 20 @TY0U  138'16.5        138'31.5  0'08.0  138'24.5s  2:00P Apr 03
10 YR US TRE... Dec 20 @TY0Z  138'16.5          0'08.0  138'24.5s  2:00P Apr 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY0M)
Exchange:  CBOT
Last Trade:  139'02.0
Change:  0'08.0
Bid:  139'01.0
Ask:  139'02.5
Today's High:  139'11.0
Today's Low:  138'28.5
Volume:  889,439
Open:  139'00.5
Settle:  139'04.5s
Prev:  138'28.5
Contract High: 
Contract Low: 
Updated:  Apr-03-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Offers Slim
Editorial Staff – 
Posted at Friday, April 3, 2020 5:20PM CDT
@TY0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN