Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 22 @BO2V  66.11  66.28  66.69  66.00  66.32  0.21  66.11  9:31P Sep 26
SOYBEAN OIL  Dec 22 @BO2Z  62.46  62.46  63.05  62.31  62.60  0.14  62.46  11:28P Sep 26
SOYBEAN OIL  Jan 23 @BO3F  61.68  61.68  62.23  61.55  61.81  0.13  61.68  11:28P Sep 26
SOYBEAN OIL  Mar 23 @BO3H  60.82  60.80  60.97  60.69  60.85  0.03  60.82  10:33P Sep 26
SOYBEAN OIL  May 23 @BO3K  60.08  60.02  60.60  59.99  60.18  0.10  60.08  10:20P Sep 26
SOYBEAN OIL  Jul 23 @BO3N  59.19  59.19  59.60  59.10  59.37  0.18  59.19  7:18P Sep 26
SOYBEAN OIL  Aug 23 @BO3Q  58.37  58.37  58.90  58.36  58.90  0.53  58.37  8:01P Sep 26
SOYBEAN OIL  Sep 23 @BO3U  57.62  57.62  58.05  57.59  58.05  0.43  57.62  7:10P Sep 26
SOYBEAN OIL  Oct 23 @BO3V  56.86  56.83  56.83  56.83  56.83  -0.03  56.86  7:09P Sep 26
SOYBEAN OIL  Dec 23 @BO3Z  56.40  56.37  56.37  56.31  56.34  -0.06  56.40  7:08P Sep 26
SOYBEAN OIL  Jan 24 @BO4F  56.84        59.00  -0.80  56.04s  1:15P Sep 26
SOYBEAN OIL  Mar 24 @BO4H  56.42        59.25  -0.84  55.58s  1:15P Sep 26
SOYBEAN OIL  May 24 @BO4K  56.08        59.86  -0.84  55.24s  1:15P Sep 26
SOYBEAN OIL  Jul 24 @BO4N  55.65        58.85  -0.84  54.81s  1:15P Sep 26
SOYBEAN OIL  Aug 24 @BO4Q  55.18        53.50  -0.84  54.34s  1:15P Sep 26
SOYBEAN OIL  Sep 24 @BO4U  54.62        53.50  -0.84  53.78s  1:15P Sep 26
SOYBEAN OIL  Oct 24 @BO4V  54.12        53.50  -0.81  53.31s  1:15P Sep 26
SOYBEAN OIL  Dec 24 @BO4Z  53.98        54.50  -0.81  53.17s  1:15P Sep 26
SOYBEAN OIL  Jul 25 @BO5N  54.00        54.50  -0.81  53.19s  1:15P Sep 26
SOYBEAN OIL  Oct 25 @BO5V  53.96        54.50  -0.81  53.15s  1:15P Sep 26
SOYBEAN OIL  Dec 25 @BO5Z  53.76        54.50  -0.82  52.94s  1:15P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2V)
Exchange:  CBOT
Last Trade:  66.32
Change:  0.21
Bid:  66.33
Ask:  66.38
Today's High:  66.69
Today's Low:  66.00
Volume:  16,816
Open:  66.28
Settle:  66.11
Prev:  66.11
Contract High: 
Contract Low: 
Updated:  Sep-26-2022
9:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@BO2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN