Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 21 @BO1H  51.34  51.75  51.75  50.59  50.70  -0.57  50.77s  1:15P Mar 01
SOYBEAN OIL  May 21 @BO1K  49.23  49.36  49.36  48.96  49.24  0.01  49.23  7:22P Mar 01
SOYBEAN OIL  Jul 21 @BO1N  48.24  48.35  48.36  48.00  48.23  -0.01  48.24  7:23P Mar 01
SOYBEAN OIL  Aug 21 @BO1Q  47.03  47.03  47.07  46.85  47.07  0.04  47.03  7:20P Mar 01
SOYBEAN OIL  Sep 21 @BO1U  45.75  45.75  45.75  45.73  45.73  -0.02  45.75  7:01P Mar 01
SOYBEAN OIL  Oct 21 @BO1V  44.63  44.63  44.63  44.51  44.62  -0.01  44.63  7:18P Mar 01
SOYBEAN OIL  Dec 21 @BO1Z  43.95  44.03  44.07  43.87  44.00  0.05  43.95  7:23P Mar 01
SOYBEAN OIL  Jan 22 @BO2F  43.61  43.70  43.70  43.57  43.57  -0.04  43.61  7:11P Mar 01
SOYBEAN OIL  Mar 22 @BO2H  43.22  43.22  43.36  43.22  43.34  0.12  43.22  7:22P Mar 01
SOYBEAN OIL  May 22 @BO2K  43.18  43.22  43.44  42.86  42.90  -0.27  42.91s  1:15P Mar 01
SOYBEAN OIL  Jul 22 @BO2N  42.69  42.67  42.67  42.65  42.65  -0.04  42.69  7:23P Mar 01
SOYBEAN OIL  Aug 22 @BO2Q  42.55        42.31  -0.23  42.32s  1:15P Mar 01
SOYBEAN OIL  Sep 22 @BO2U  42.02        41.90  -0.24  41.78s  1:15P Mar 01
SOYBEAN OIL  Oct 22 @BO2V  41.30        41.32  -0.25  41.05s  1:15P Mar 01
SOYBEAN OIL  Dec 22 @BO2Z  41.08  41.38  41.38  41.36  41.36  -0.29  40.79s  1:15P Mar 01
SOYBEAN OIL  Jan 23 @BO3F  41.08          -0.29  40.79s  1:15P Mar 01
SOYBEAN OIL  Mar 23 @BO3H  41.08          -0.29  40.79s  1:15P Mar 01
SOYBEAN OIL  May 23 @BO3K  41.08          -0.29  40.79s  1:15P Mar 01
SOYBEAN OIL  Jul 23 @BO3N  41.08          -0.29  40.79s  1:15P Mar 01
SOYBEAN OIL  Aug 23 @BO3Q  41.08          -0.29  40.79s  1:15P Mar 01
SOYBEAN OIL  Sep 23 @BO3U  41.08          -0.29  40.79s  1:15P Mar 01
SOYBEAN OIL  Oct 23 @BO3V  41.08          -0.29  40.79s  1:15P Mar 01
SOYBEAN OIL  Dec 23 @BO3Z  41.08          -0.29  40.79s  1:15P Mar 01
SOYBEAN OIL  Jul 24 @BO4N  41.08          -0.29  40.79s  1:15P Mar 01
SOYBEAN OIL  Oct 24 @BO4V  41.08          -0.29  40.79s  1:15P Mar 01
SOYBEAN OIL  Dec 24 @BO4Z  41.08          -0.29  40.79s  1:15P Mar 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1H)
Exchange:  CBOT
Last Trade:  50.70
Change:  -0.57
Bid:  50.52
Ask:  50.72
Today's High:  51.75
Today's Low:  50.59
Volume:  593
Open:  51.75
Settle:  50.77s
Prev:  51.34
Contract High: 
Contract Low: 
Updated:  Mar-01-2021
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
@BO1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN