Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 23 @BO3V  58.53  58.61  58.62  58.46  58.55  0.02  58.53  10:32P Sep 28
SOYBEAN OIL  Dec 23 @BO3Z  56.91  56.91  57.25  56.82  57.22  0.31  56.91  1:45A Sep 29
SOYBEAN OIL  Jan 24 @BO4F  56.41  56.45  56.68  56.34  56.68  0.27  56.41  1:37A Sep 29
SOYBEAN OIL  Mar 24 @BO4H  55.89  55.90  56.09  55.83  56.06  0.17  55.89  1:01A Sep 29
SOYBEAN OIL  May 24 @BO4K  55.65  55.67  55.84  55.60  55.82  0.17  55.65  12:56A Sep 29
SOYBEAN OIL  Jul 24 @BO4N  55.40  55.48  55.60  55.34  55.58  0.18  55.40  1:24A Sep 29
SOYBEAN OIL  Aug 24 @BO4Q  54.93  54.99  54.99  54.93  54.98  0.05  54.93  9:51P Sep 28
SOYBEAN OIL  Sep 24 @BO4U  54.44  54.48  54.65  54.44  54.65  0.21  54.44  1:24A Sep 29
SOYBEAN OIL  Oct 24 @BO4V  53.87  53.92  53.92  53.92  53.92  0.05  53.87  7:00P Sep 28
SOYBEAN OIL  Dec 24 @BO4Z  53.60  53.66  53.66  53.66  53.66  0.06  53.60  7:00P Sep 28
SOYBEAN OIL  Jan 25 @BO5F  53.52        53.84  0.00  53.52  1:15P Sep 28
SOYBEAN OIL  Mar 25 @BO5H  53.36        53.56  0.00  53.36  1:15P Sep 28
SOYBEAN OIL  May 25 @BO5K  53.22        54.09  0.00  53.22  1:15P Sep 28
SOYBEAN OIL  Jul 25 @BO5N  53.09        54.00  0.00  53.09  1:15P Sep 28
SOYBEAN OIL  Aug 25 @BO5Q  52.75        54.00  0.00  52.75  1:15P Sep 28
SOYBEAN OIL  Sep 25 @BO5U  52.40        54.00  0.00  52.40  1:15P Sep 28
SOYBEAN OIL  Oct 25 @BO5V  51.82        55.50  0.00  51.82  1:15P Sep 28
SOYBEAN OIL  Dec 25 @BO5Z  51.62        51.45  0.00  51.62  1:15P Sep 28
SOYBEAN OIL  Jul 26 @BO6N  51.53          0.00  51.53  1:15P Sep 28
SOYBEAN OIL  Oct 26 @BO6V  51.52          0.00  51.52  1:15P Sep 28
SOYBEAN OIL  Dec 26 @BO6Z  51.26        55.53  0.00  51.26  1:15P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3V)
Exchange:  CBOT
Last Trade:  58.55
Change:  0.02
Bid:  58.63
Ask:  58.75
Today's High:  58.62
Today's Low:  58.46
Volume:  12,636
Open:  58.61
Settle:  58.53
Prev:  58.53
Contract High: 
Contract Low: 
Updated:  Sep-28-2023
10:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
@BO3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN