Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 23 @BO3H  60.79  60.80  61.32  59.90  60.16  -0.63  60.79  11:36A Jan 27
SOYBEAN OIL  May 23 @BO3K  60.95  60.98  61.46  60.09  60.39  -0.56  60.95  11:36A Jan 27
SOYBEAN OIL  Jul 23 @BO3N  60.83  60.89  61.35  60.06  60.40  -0.43  60.83  11:36A Jan 27
SOYBEAN OIL  Aug 23 @BO3Q  60.43  60.49  60.91  59.73  60.12  -0.31  60.43  11:36A Jan 27
SOYBEAN OIL  Sep 23 @BO3U  59.98  60.02  60.44  59.30  59.76  -0.22  59.98  11:36A Jan 27
SOYBEAN OIL  Oct 23 @BO3V  59.52  59.61  59.95  58.83  59.48  -0.04  59.52  11:18A Jan 27
SOYBEAN OIL  Dec 23 @BO3Z  59.33  59.31  59.75  58.62  59.18  -0.15  59.33  11:36A Jan 27
SOYBEAN OIL  Jan 24 @BO4F  59.12  59.14  59.53  58.42  59.04  -0.08  59.12  11:29A Jan 27
SOYBEAN OIL  Mar 24 @BO4H  58.87  58.38  58.72  58.18  58.72  -0.15  58.87  10:28A Jan 27
SOYBEAN OIL  May 24 @BO4K  58.72  58.68  58.76  58.04  58.04  -0.68  58.72  10:04A Jan 27
SOYBEAN OIL  Jul 24 @BO4N  58.64  58.66  58.66  58.66  58.66  0.02  58.64  8:30A Jan 27
SOYBEAN OIL  Aug 24 @BO4Q  58.20        58.10  0.31  58.51s  1:15P Jan 26
SOYBEAN OIL  Sep 24 @BO4U  58.30  57.70  57.70  57.70  57.70  -0.60  58.30  10:04A Jan 27
SOYBEAN OIL  Oct 24 @BO4V  57.63        58.69  0.32  57.95s  1:15P Jan 26
SOYBEAN OIL  Dec 24 @BO4Z  57.57  58.15  58.15  57.82  57.90  0.31  57.88s  1:15P Jan 26
SOYBEAN OIL  Jan 25 @BO5F  57.39          0.30  57.69s  1:15P Jan 26
SOYBEAN OIL  Mar 25 @BO5H  57.20          0.30  57.50s  1:15P Jan 26
SOYBEAN OIL  May 25 @BO5K  57.25          0.30  57.55s  1:15P Jan 26
SOYBEAN OIL  Jul 25 @BO5N  57.41        56.75  0.31  57.72s  1:15P Jan 26
SOYBEAN OIL  Aug 25 @BO5Q  57.28          0.31  57.59s  1:15P Jan 26
SOYBEAN OIL  Sep 25 @BO5U  57.14          0.31  57.45s  1:15P Jan 26
SOYBEAN OIL  Oct 25 @BO5V  57.17        55.50  0.30  57.47s  1:15P Jan 26
SOYBEAN OIL  Dec 25 @BO5Z  57.20        57.15  0.30  57.50s  1:15P Jan 26
SOYBEAN OIL  Jul 26 @BO6N  57.11          0.30  57.41s  1:15P Jan 26
SOYBEAN OIL  Oct 26 @BO6V  57.10          0.30  57.40s  1:15P Jan 26
SOYBEAN OIL  Dec 26 @BO6Z  56.96          0.30  57.26s  1:15P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3H)
Exchange:  CBOT
Last Trade:  60.16
Change:  -0.63
Bid:  60.16
Ask:  60.17
Today's High:  61.32
Today's Low:  59.90
Volume:  47,144
Open:  60.80
Settle:  60.79
Prev:  60.79
Contract High: 
Contract Low: 
Updated:  Jan-27-2023
11:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff – 
Posted at Monday, January 23, 2023 12:01PM CST
@BO3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN