Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 22 @BO2N  83.49  83.48  83.72  80.47  80.60  -2.94  80.55s  1:19P May 18
SOYBEAN OIL  Aug 22 @BO2Q  80.33  80.33  80.50  77.77  77.92  -2.49  77.84s  1:19P May 18
SOYBEAN OIL  Sep 22 @BO2U  78.41  78.35  78.49  76.08  76.16  -2.29  76.12s  1:19P May 18
SOYBEAN OIL  Oct 22 @BO2V  76.80  76.74  76.82  74.57  74.66  -2.19  74.61s  1:19P May 18
SOYBEAN OIL  Dec 22 @BO2Z  76.12  76.00  76.14  73.86  73.95  -2.17  73.95s  1:19P May 18
SOYBEAN OIL  Jan 23 @BO3F  75.28  75.10  75.10  73.00  73.09  -2.17  73.11s  1:15P May 18
SOYBEAN OIL  Mar 23 @BO3H  73.96  73.55  73.60  71.74  71.84  -2.13  71.83s  1:17P May 18
SOYBEAN OIL  May 23 @BO3K  72.74  72.40  72.45  70.70  70.70  -2.01  70.73s  1:15P May 18
SOYBEAN OIL  Jul 23 @BO3N  71.68  71.24  71.24  69.85  69.85  -1.90  69.78s  1:15P May 18
SOYBEAN OIL  Aug 23 @BO3Q  70.31  70.11  70.11  70.11  70.11  -1.80  68.51s  1:15P May 18
SOYBEAN OIL  Sep 23 @BO3U  69.13  69.00  69.00  69.00  69.00  -1.59  67.54s  1:15P May 18
SOYBEAN OIL  Oct 23 @BO3V  68.16  68.05  68.05  68.05  68.05  -1.60  66.56s  1:15P May 18
SOYBEAN OIL  Dec 23 @BO3Z  67.84  66.71  66.71  66.71  66.71  -1.59  66.25s  1:15P May 18
SOYBEAN OIL  Jan 24 @BO4F  67.47        60.80  -1.61  65.86s  1:15P May 18
SOYBEAN OIL  Mar 24 @BO4H  66.97          -1.60  65.37s  1:15P May 18
SOYBEAN OIL  May 24 @BO4K  66.83          -1.59  65.24s  1:15P May 18
SOYBEAN OIL  Jul 24 @BO4N  66.73        65.75  -1.62  65.11s  1:15P May 18
SOYBEAN OIL  Aug 24 @BO4Q  66.61          -1.57  65.04s  1:15P May 18
SOYBEAN OIL  Sep 24 @BO4U  66.50        60.50  -1.51  64.99s  1:15P May 18
SOYBEAN OIL  Oct 24 @BO4V  66.41        53.00  -1.54  64.87s  1:15P May 18
SOYBEAN OIL  Dec 24 @BO4Z  66.32        65.05  -1.58  64.74s  1:15P May 18
SOYBEAN OIL  Jul 25 @BO5N  66.05        60.00  -1.58  64.47s  1:15P May 18
SOYBEAN OIL  Oct 25 @BO5V  66.05          -1.58  64.47s  1:15P May 18
SOYBEAN OIL  Dec 25 @BO5Z  65.72        57.75  -1.58  64.14s  1:15P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2N)
Exchange:  CBOT
Last Trade:  80.60
Change:  -2.94
Bid:  80.76
Ask:  80.76
Today's High:  83.72
Today's Low:  80.47
Volume:  43,890
Open:  83.48
Settle:  80.55s
Prev:  83.49
Contract High: 
Contract Low: 
Updated:  May-18-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@BO2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN