Hamlin County Farmers Coop

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 20	@BO0Z	38.68	38.61	38.68	38.60	38.65	-0.03	38.68	9:35P Dec 03
SOYBEAN OIL Jan 21	@BO1F	37.73	37.60	37.78	37.52	37.75	0.02	37.73	10:54P Dec 03
SOYBEAN OIL Mar 21	@BO1H	37.51	37.42	37.56	37.34	37.54	0.03	37.51	10:54P Dec 03
SOYBEAN OIL May 21	@BO1K	37.33	37.25	37.37	37.17	37.36	0.03	37.33	10:32P Dec 03
SOYBEAN OIL Jul 21	@BO1N	37.18	37.10	37.21	37.04	37.17	-0.01	37.18	10:48P Dec 03
SOYBEAN OIL Aug 21	@BO1Q	36.10	36.23	36.76	36.08	36.62	0.64	36.74s	1:19P Dec 03
SOYBEAN OIL Sep 21	@BO1U	35.57	35.75	36.20	35.68	36.09	0.59	36.16s	1:19P Dec 03
SOYBEAN OIL Oct 21	@BO1V	35.62	35.48	35.55	35.48	35.54	-0.08	35.62	7:02P Dec 03
SOYBEAN OIL Dec 21	@BO1Z	35.55	35.47	35.55	35.47	35.48	-0.07	35.55	9:00P Dec 03
SOYBEAN OIL Jan 22	@BO2F	34.67	35.03	35.33	34.88	35.27	0.60	35.27s	1:15P Dec 03
SOYBEAN OIL Mar 22	@BO2H	34.45	34.79	35.06	34.65	35.06	0.59	35.04s	1:15P Dec 03
SOYBEAN OIL May 22	@BO2K	34.27	34.51	34.59	34.43	34.57	0.55	34.82s	1:15P Dec 03
SOYBEAN OIL Jul 22	@BO2N	34.18	34.42	34.47	34.31	34.44	0.54	34.72s	1:15P Dec 03
SOYBEAN OIL Aug 22	@BO2Q	34.05				34.68	0.53	34.58s	1:15P Dec 03
SOYBEAN OIL Sep 22	@BO2U	33.92				34.76	0.53	34.45s	1:15P Dec 03
SOYBEAN OIL Oct 22	@BO2V	33.61				34.74	0.52	34.13s	1:15P Dec 03
SOYBEAN OIL Dec 22	@BO2Z	33.56	33.79	33.79	33.75	33.75	0.52	34.08s	1:15P Dec 03
SOYBEAN OIL Jul 23	@BO3N	33.56					0.52	34.08s	1:15P Dec 03
SOYBEAN OIL Oct 23	@BO3V	33.56					0.52	34.08s	1:15P Dec 03
SOYBEAN OIL Dec 23	@BO3Z	33.56					0.52	34.08s	1:15P Dec 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, December 2, 2020 2:07PM CST

@BO0Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.