Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 19 @BO9U  29.07  29.08  29.54  29.07  29.17  0.06  29.13s  1:19P Aug 16
SOYBEAN OIL  Oct 19 @BO9V  29.19  29.19  29.66  29.19  29.22  0.06  29.25s  1:19P Aug 16
SOYBEAN OIL  Dec 19 @BO9Z  29.45  29.45  29.92  29.44  29.49  0.06  29.51s  1:20P Aug 16
SOYBEAN OIL  Jan 20 @BO0F  29.67  29.77  30.13  29.68  29.71  0.07  29.74s  1:19P Aug 16
SOYBEAN OIL  Mar 20 @BO0H  29.93  29.96  30.36  29.94  29.96  0.08  30.01s  1:19P Aug 16
SOYBEAN OIL  May 20 @BO0K  30.23  30.25  30.69  30.23  30.28  0.06  30.29s  1:19P Aug 16
SOYBEAN OIL  Jul 20 @BO0N  30.51  30.51  30.83  30.50  30.51  0.05  30.56s  1:18P Aug 16
SOYBEAN OIL  Aug 20 @BO0Q  30.59  30.85  30.85  30.67  30.70  0.07  30.66s  1:15P Aug 16
SOYBEAN OIL  Sep 20 @BO0U  30.65  30.90  30.92  30.74  30.74  0.09  30.74s  1:15P Aug 16
SOYBEAN OIL  Oct 20 @BO0V  30.68  30.74  30.74  30.74  30.74  0.09  30.77s  1:15P Aug 16
SOYBEAN OIL  Dec 20 @BO0Z  30.83  30.83  31.26  30.82  30.90  0.11  30.94s  1:15P Aug 16
SOYBEAN OIL  Jan 21 @BO1F  31.07        31.30  0.11  31.18s  1:15P Aug 16
SOYBEAN OIL  Mar 21 @BO1H  31.39        31.49  0.11  31.50s  1:15P Aug 16
SOYBEAN OIL  May 21 @BO1K  31.69        31.98  0.12  31.81s  1:15P Aug 16
SOYBEAN OIL  Jul 21 @BO1N  32.00        32.31  0.13  32.13s  1:15P Aug 16
SOYBEAN OIL  Aug 21 @BO1Q  32.10        31.00  0.12  32.22s  1:15P Aug 16
SOYBEAN OIL  Sep 21 @BO1U  32.18        31.00  0.12  32.30s  1:15P Aug 16
SOYBEAN OIL  Oct 21 @BO1V  32.09          0.11  32.20s  1:15P Aug 16
SOYBEAN OIL  Dec 21 @BO1Z  32.23          0.10  32.33s  1:15P Aug 16
SOYBEAN OIL  Jul 22 @BO2N  32.23          0.10  32.33s  1:15P Aug 16
SOYBEAN OIL  Oct 22 @BO2V  32.23          0.10  32.33s  1:15P Aug 16
SOYBEAN OIL  Dec 22 @BO2Z  32.23          0.10  32.33s  1:15P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9U)
Exchange:  CBOT
Last Trade:  29.17
Change:  0.06
Bid:  29.13
Ask:  29.18
Today's High:  29.54
Today's Low:  29.07
Volume:  9,871
Open:  29.08
Settle:  29.13s
Prev:  29.07
Contract High: 
Contract Low: 
Updated:  Aug-16-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
@BO9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN