Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 20 @BO0N  28.42  28.27  28.80  28.27  28.80  0.34  28.76s  1:15P Jul 07
SOYBEAN OIL  Aug 20 @BO0Q  28.87  28.85  28.85  28.62  28.72  -0.15  28.87  2:18A Jul 08
SOYBEAN OIL  Sep 20 @BO0U  29.04  29.03  29.03  28.78  28.87  -0.17  29.04  2:18A Jul 08
SOYBEAN OIL  Oct 20 @BO0V  29.22  29.15  29.17  28.96  29.04  -0.18  29.22  2:18A Jul 08
SOYBEAN OIL  Dec 20 @BO0Z  29.56  29.51  29.51  29.29  29.39  -0.17  29.56  2:18A Jul 08
SOYBEAN OIL  Jan 21 @BO1F  29.78  29.76  29.76  29.51  29.59  -0.19  29.78  2:12A Jul 08
SOYBEAN OIL  Mar 21 @BO1H  29.92  29.77  29.79  29.65  29.71  -0.21  29.92  2:02A Jul 08
SOYBEAN OIL  May 21 @BO1K  30.06  29.90  29.93  29.82  29.87  -0.19  30.06  2:03A Jul 08
SOYBEAN OIL  Jul 21 @BO1N  30.21  30.13  30.13  30.00  30.00  -0.21  30.21  11:33P Jul 07
SOYBEAN OIL  Aug 21 @BO1Q  29.96        29.99  0.29  30.25s  1:15P Jul 07
SOYBEAN OIL  Sep 21 @BO1U  30.00  29.93  30.20  29.93  30.11  0.25  30.25s  1:15P Jul 07
SOYBEAN OIL  Oct 21 @BO1V  29.93  29.97  30.09  29.97  29.99  0.23  30.16s  1:15P Jul 07
SOYBEAN OIL  Dec 21 @BO1Z  30.04  30.02  30.29  29.83  30.26  0.22  30.26s  1:16P Jul 07
SOYBEAN OIL  Jan 22 @BO2F  30.23        29.75  0.22  30.45s  1:15P Jul 07
SOYBEAN OIL  Mar 22 @BO2H  30.45        29.64  0.21  30.66s  1:15P Jul 07
SOYBEAN OIL  May 22 @BO2K  30.65        28.95  0.21  30.86s  1:15P Jul 07
SOYBEAN OIL  Jul 22 @BO2N  30.90        30.63  0.25  31.15s  1:15P Jul 07
SOYBEAN OIL  Aug 22 @BO2Q  30.93        29.00  0.25  31.18s  1:15P Jul 07
SOYBEAN OIL  Sep 22 @BO2U  30.73        29.00  0.25  30.98s  1:15P Jul 07
SOYBEAN OIL  Oct 22 @BO2V  30.73          0.25  30.98s  1:15P Jul 07
SOYBEAN OIL  Dec 22 @BO2Z  31.34        30.34  0.25  31.59s  1:15P Jul 07
SOYBEAN OIL  Jul 23 @BO3N  31.34          0.25  31.59s  1:15P Jul 07
SOYBEAN OIL  Oct 23 @BO3V  31.34          0.25  31.59s  1:15P Jul 07
SOYBEAN OIL  Dec 23 @BO3Z  31.34          0.25  31.59s  1:15P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0N)
Exchange:  CBOT
Last Trade:  28.80
Change:  0.34
Bid:  28.59
Ask:  28.61
Today's High:  28.80
Today's Low:  28.27
Volume:  150
Open:  28.27
Settle:  28.76s
Prev:  28.42
Contract High: 
Contract Low: 
Updated:  Jul-07-2020
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
@BO0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN