Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Futures Markets
Options
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Jul 23
@BO3N
47.86
47.86
49.56
47.69
49.38
1.64
49.50
s
1:19P Jun 02
SOYBEAN OIL
Aug 23
@BO3Q
47.84
47.79
49.50
47.68
49.38
1.63
49.47
s
1:19P Jun 02
SOYBEAN OIL
Sep 23
@BO3U
47.68
47.67
49.29
47.49
49.22
1.58
49.26
s
1:19P Jun 02
SOYBEAN OIL
Oct 23
@BO3V
47.45
47.39
48.97
47.31
48.87
1.47
48.92
s
1:19P Jun 02
SOYBEAN OIL
Dec 23
@BO3Z
47.41
47.42
48.83
47.20
48.74
1.36
48.77
s
1:19P Jun 02
SOYBEAN OIL
Jan 24
@BO4F
47.37
47.37
48.71
47.37
48.64
1.29
48.66
s
1:19P Jun 02
SOYBEAN OIL
Mar 24
@BO4H
47.24
47.30
48.51
47.14
48.43
1.23
48.47
s
1:19P Jun 02
SOYBEAN OIL
May 24
@BO4K
47.06
47.12
48.29
46.99
48.26
1.21
48.27
s
1:18P Jun 02
SOYBEAN OIL
Jul 24
@BO4N
46.81
46.89
48.03
46.78
47.94
1.21
48.02
s
1:19P Jun 02
SOYBEAN OIL
Aug 24
@BO4Q
46.51
46.58
1.18
47.69
s
1:15P Jun 02
SOYBEAN OIL
Sep 24
@BO4U
46.18
46.12
1.15
47.33
s
1:15P Jun 02
SOYBEAN OIL
Oct 24
@BO4V
45.83
45.72
1.10
46.93
s
1:15P Jun 02
SOYBEAN OIL
Dec 24
@BO4Z
45.77
46.46
46.69
46.23
46.69
0.99
46.76
s
1:15P Jun 02
SOYBEAN OIL
Jan 25
@BO5F
45.70
48.50
0.99
46.69
s
1:15P Jun 02
SOYBEAN OIL
Mar 25
@BO5H
45.64
48.50
0.98
46.62
s
1:15P Jun 02
SOYBEAN OIL
May 25
@BO5K
45.60
48.50
0.92
46.52
s
1:15P Jun 02
SOYBEAN OIL
Jul 25
@BO5N
45.61
48.50
0.82
46.43
s
1:15P Jun 02
SOYBEAN OIL
Aug 25
@BO5Q
45.49
0.77
46.26
s
1:15P Jun 02
SOYBEAN OIL
Sep 25
@BO5U
45.37
0.76
46.13
s
1:15P Jun 02
SOYBEAN OIL
Oct 25
@BO5V
45.13
55.50
0.75
45.88
s
1:15P Jun 02
SOYBEAN OIL
Dec 25
@BO5Z
45.30
45.14
0.77
46.07
s
1:15P Jun 02
SOYBEAN OIL
Jul 26
@BO6N
45.21
0.77
45.98
s
1:15P Jun 02
SOYBEAN OIL
Oct 26
@BO6V
45.20
0.77
45.97
s
1:15P Jun 02
SOYBEAN OIL
Dec 26
@BO6Z
45.06
0.77
45.83
s
1:15P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3N)
Exchange:
CBOT
Last Trade:
49.38
Change:
1.64
Bid:
49.50
Ask:
49.60
Today's High:
49.56
Today's Low:
47.69
Volume:
65,627
Open:
47.86
Settle:
49.50
s
Prev:
47.86
Contract High:
Contract Low:
Updated:
Jun-02-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, June 2, 2023 12:11PM CDT
@BO3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.