Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Futures Markets
Options
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Oct 23
@BO3V
58.53
58.61
58.62
58.46
58.55
0.02
58.53
10:32P Sep 28
SOYBEAN OIL
Dec 23
@BO3Z
56.91
56.91
57.25
56.82
57.22
0.31
56.91
1:45A Sep 29
SOYBEAN OIL
Jan 24
@BO4F
56.41
56.45
56.68
56.34
56.68
0.27
56.41
1:37A Sep 29
SOYBEAN OIL
Mar 24
@BO4H
55.89
55.90
56.09
55.83
56.06
0.17
55.89
1:01A Sep 29
SOYBEAN OIL
May 24
@BO4K
55.65
55.67
55.84
55.60
55.82
0.17
55.65
12:56A Sep 29
SOYBEAN OIL
Jul 24
@BO4N
55.40
55.48
55.60
55.34
55.58
0.18
55.40
1:24A Sep 29
SOYBEAN OIL
Aug 24
@BO4Q
54.93
54.99
54.99
54.93
54.98
0.05
54.93
9:51P Sep 28
SOYBEAN OIL
Sep 24
@BO4U
54.44
54.48
54.65
54.44
54.65
0.21
54.44
1:24A Sep 29
SOYBEAN OIL
Oct 24
@BO4V
53.87
53.92
53.92
53.92
53.92
0.05
53.87
7:00P Sep 28
SOYBEAN OIL
Dec 24
@BO4Z
53.60
53.66
53.66
53.66
53.66
0.06
53.60
7:00P Sep 28
SOYBEAN OIL
Jan 25
@BO5F
53.52
53.84
0.00
53.52
1:15P Sep 28
SOYBEAN OIL
Mar 25
@BO5H
53.36
53.56
0.00
53.36
1:15P Sep 28
SOYBEAN OIL
May 25
@BO5K
53.22
54.09
0.00
53.22
1:15P Sep 28
SOYBEAN OIL
Jul 25
@BO5N
53.09
54.00
0.00
53.09
1:15P Sep 28
SOYBEAN OIL
Aug 25
@BO5Q
52.75
54.00
0.00
52.75
1:15P Sep 28
SOYBEAN OIL
Sep 25
@BO5U
52.40
54.00
0.00
52.40
1:15P Sep 28
SOYBEAN OIL
Oct 25
@BO5V
51.82
55.50
0.00
51.82
1:15P Sep 28
SOYBEAN OIL
Dec 25
@BO5Z
51.62
51.45
0.00
51.62
1:15P Sep 28
SOYBEAN OIL
Jul 26
@BO6N
51.53
0.00
51.53
1:15P Sep 28
SOYBEAN OIL
Oct 26
@BO6V
51.52
0.00
51.52
1:15P Sep 28
SOYBEAN OIL
Dec 26
@BO6Z
51.26
55.53
0.00
51.26
1:15P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3V)
Exchange:
CBOT
Last Trade:
58.55
Change:
0.02
Bid:
58.63
Ask:
58.75
Today's High:
58.62
Today's Low:
58.46
Volume:
12,636
Open:
58.61
Settle:
58.53
Prev:
58.53
Contract High:
Contract Low:
Updated:
Sep-28-2023
10:32:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Wednesday, September 27, 2023 6:32AM CDT
@BO3V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.