Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Futures Markets
Options
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Mar 23
@BO3H
60.79
60.80
61.32
59.90
60.16
-0.63
60.79
11:36A Jan 27
SOYBEAN OIL
May 23
@BO3K
60.95
60.98
61.46
60.09
60.39
-0.56
60.95
11:36A Jan 27
SOYBEAN OIL
Jul 23
@BO3N
60.83
60.89
61.35
60.06
60.40
-0.43
60.83
11:36A Jan 27
SOYBEAN OIL
Aug 23
@BO3Q
60.43
60.49
60.91
59.73
60.12
-0.31
60.43
11:36A Jan 27
SOYBEAN OIL
Sep 23
@BO3U
59.98
60.02
60.44
59.30
59.76
-0.22
59.98
11:36A Jan 27
SOYBEAN OIL
Oct 23
@BO3V
59.52
59.61
59.95
58.83
59.48
-0.04
59.52
11:18A Jan 27
SOYBEAN OIL
Dec 23
@BO3Z
59.33
59.31
59.75
58.62
59.18
-0.15
59.33
11:36A Jan 27
SOYBEAN OIL
Jan 24
@BO4F
59.12
59.14
59.53
58.42
59.04
-0.08
59.12
11:29A Jan 27
SOYBEAN OIL
Mar 24
@BO4H
58.87
58.38
58.72
58.18
58.72
-0.15
58.87
10:28A Jan 27
SOYBEAN OIL
May 24
@BO4K
58.72
58.68
58.76
58.04
58.04
-0.68
58.72
10:04A Jan 27
SOYBEAN OIL
Jul 24
@BO4N
58.64
58.66
58.66
58.66
58.66
0.02
58.64
8:30A Jan 27
SOYBEAN OIL
Aug 24
@BO4Q
58.20
58.10
0.31
58.51
s
1:15P Jan 26
SOYBEAN OIL
Sep 24
@BO4U
58.30
57.70
57.70
57.70
57.70
-0.60
58.30
10:04A Jan 27
SOYBEAN OIL
Oct 24
@BO4V
57.63
58.69
0.32
57.95
s
1:15P Jan 26
SOYBEAN OIL
Dec 24
@BO4Z
57.57
58.15
58.15
57.82
57.90
0.31
57.88
s
1:15P Jan 26
SOYBEAN OIL
Jan 25
@BO5F
57.39
0.30
57.69
s
1:15P Jan 26
SOYBEAN OIL
Mar 25
@BO5H
57.20
0.30
57.50
s
1:15P Jan 26
SOYBEAN OIL
May 25
@BO5K
57.25
0.30
57.55
s
1:15P Jan 26
SOYBEAN OIL
Jul 25
@BO5N
57.41
56.75
0.31
57.72
s
1:15P Jan 26
SOYBEAN OIL
Aug 25
@BO5Q
57.28
0.31
57.59
s
1:15P Jan 26
SOYBEAN OIL
Sep 25
@BO5U
57.14
0.31
57.45
s
1:15P Jan 26
SOYBEAN OIL
Oct 25
@BO5V
57.17
55.50
0.30
57.47
s
1:15P Jan 26
SOYBEAN OIL
Dec 25
@BO5Z
57.20
57.15
0.30
57.50
s
1:15P Jan 26
SOYBEAN OIL
Jul 26
@BO6N
57.11
0.30
57.41
s
1:15P Jan 26
SOYBEAN OIL
Oct 26
@BO6V
57.10
0.30
57.40
s
1:15P Jan 26
SOYBEAN OIL
Dec 26
@BO6Z
56.96
0.30
57.26
s
1:15P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3H)
Exchange:
CBOT
Last Trade:
60.16
Change:
-0.63
Bid:
60.16
Ask:
60.17
Today's High:
61.32
Today's Low:
59.90
Volume:
47,144
Open:
60.80
Settle:
60.79
Prev:
60.79
Contract High:
Contract Low:
Updated:
Jan-27-2023
11:36:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff
–
Posted at Monday, January 23, 2023 12:01PM CST
@BO3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.