Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 21 @BO1Q  65.00  65.10  65.84  64.40  65.29  0.29  65.00  10:30A Jul 23
SOYBEAN OIL  Sep 21 @BO1U  63.53  63.75  64.57  63.00  64.04  0.51  63.53  10:30A Jul 23
SOYBEAN OIL  Oct 21 @BO1V  62.43  62.73  63.61  62.06  63.12  0.69  62.43  10:30A Jul 23
SOYBEAN OIL  Dec 21 @BO1Z  61.96  62.36  63.20  61.56  62.71  0.75  61.96  10:30A Jul 23
SOYBEAN OIL  Jan 22 @BO2F  61.33  61.72  62.57  60.90  62.07  0.74  61.33  10:30A Jul 23
SOYBEAN OIL  Mar 22 @BO2H  60.35  60.71  61.49  59.93  61.11  0.76  60.35  10:29A Jul 23
SOYBEAN OIL  May 22 @BO2K  59.46  59.66  60.58  59.03  60.18  0.72  59.46  10:16A Jul 23
SOYBEAN OIL  Jul 22 @BO2N  58.83  59.16  59.99  58.61  59.56  0.73  58.83  10:23A Jul 23
SOYBEAN OIL  Aug 22 @BO2Q  58.19  58.30  58.30  56.99  56.99  -0.20  57.99s  1:15P Jul 22
SOYBEAN OIL  Sep 22 @BO2U  57.38  55.71  56.15  55.71  56.15  -0.31  57.07s  1:15P Jul 22
SOYBEAN OIL  Oct 22 @BO2V  56.46  55.40  55.71  54.97  55.71  -0.27  56.19s  1:15P Jul 22
SOYBEAN OIL  Dec 22 @BO2Z  55.93  55.94  56.98  55.94  56.77  0.84  55.93  10:27A Jul 23
SOYBEAN OIL  Jan 23 @BO3F  55.91        55.73  -0.23  55.68s  1:15P Jul 22
SOYBEAN OIL  Mar 23 @BO3H  55.64        55.56  -0.21  55.43s  1:15P Jul 22
SOYBEAN OIL  May 23 @BO3K  55.47        57.60  -0.19  55.28s  1:15P Jul 22
SOYBEAN OIL  Jul 23 @BO3N  55.35        56.60  -0.15  55.20s  1:15P Jul 22
SOYBEAN OIL  Aug 23 @BO3Q  55.29        53.00  -0.14  55.15s  1:15P Jul 22
SOYBEAN OIL  Sep 23 @BO3U  55.21        57.15  -0.14  55.07s  1:15P Jul 22
SOYBEAN OIL  Oct 23 @BO3V  55.08        57.10  -0.14  54.94s  1:15P Jul 22
SOYBEAN OIL  Dec 23 @BO3Z  55.19        57.10  -0.10  55.09s  1:15P Jul 22
SOYBEAN OIL  Jul 24 @BO4N  55.83  54.75  54.75  54.75  54.75  -0.14  55.69s  1:15P Jul 22
SOYBEAN OIL  Oct 24 @BO4V  55.80        57.00  -0.12  55.68s  1:15P Jul 22
SOYBEAN OIL  Dec 24 @BO4Z  55.78        57.00  -0.12  55.66s  1:15P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1Q)
Exchange:  CBOT
Last Trade:  65.28
Change:  0.28
Bid:  65.27
Ask:  65.29
Today's High:  65.84
Today's Low:  64.40
Volume:  26,082
Open:  65.10
Settle:  65.00
Prev:  65.00
Contract High: 
Contract Low: 
Updated:  Jul-23-2021
10:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
What to Hoard in 2021, and It's Not Toilet Paper
Editorial Staff – 
Posted at Monday, July 19, 2021 12:09PM CDT
@BO1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN