Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 20 @TU0H  107'26.8  107'26.9  107'29.5  107'25.6  107'28.5  0'02.4  107'29.1s  3:59P Jan 24
2 YR US TREA... Jun 20 @TU0M  107'31.4  107'31.6  108'01.6  107'31.6  108'01.5  0'02.6  108'02.0s  2:00P Jan 24
2 YR US TREA... Sep 20 @TU0U  107'31.4          0'02.6  108'02.0s  2:00P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU0H)
Exchange:  CBOT
Last Trade:  107'28.5
Change:  0'02.4
Bid:  107'28.4
Ask:  107'28.5
Today's High:  107'29.5
Today's Low:  107'25.6
Volume:  519,021
Open:  107'26.9
Settle:  107'29.1s
Prev:  107'26.8
Contract High: 
Contract Low: 
Updated:  Jan-24-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
@TU0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN