Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 19 @TU9H  106'01.3  106'01.4  106'01.5  105'31.3  105'31.4  -0'01.9  106'01.3  10:36A Feb 21
2 YR US TREA... Jun 19 @TU9M  106'05.0  106'05.1  106'05.3  106'02.8  106'03.0  -0'02.0  106'05.0  10:35A Feb 21
2 YR US TREA... Sep 19 @TU9U  106'05.3          -0'00.3  106'05.0s  2:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9H)
Exchange:  CBOT
Last Trade:  105'31.4
Change:  -0'01.9
Bid:  105'31.4
Ask:  105'31.5
Today's High:  106'01.5
Today's Low:  105'31.3
Volume:  912,938
Open:  106'01.4
Settle:  106'01.3
Prev:  106'01.3
Contract High: 
Contract Low: 
Updated:  Feb-21-2019
10:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@TU9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN