Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Dec 23
@FF3Z
94.6675
94.6675
94.6700
94.6650
94.6700
0.0025
94.6700
s
3:59P Dec 01
30 DAY FED F...
Jan 24
@FF4F
94.665
94.665
94.670
94.665
94.670
0.005
94.670
s
3:59P Dec 01
30 DAY FED F...
Feb 24
@FF4G
94.675
94.685
94.715
94.680
94.710
0.030
94.705
s
3:57P Dec 01
30 DAY FED F...
Mar 24
@FF4H
94.710
94.725
94.770
94.720
94.765
0.050
94.760
s
3:59P Dec 01
30 DAY FED F...
Apr 24
@FF4J
94.780
94.800
94.865
94.790
94.855
0.070
94.850
s
3:59P Dec 01
30 DAY FED F...
May 24
@FF4K
94.925
94.950
95.060
94.940
95.035
0.110
95.035
s
3:58P Dec 01
30 DAY FED F...
Jun 24
@FF4M
95.040
95.065
95.190
95.045
95.170
0.125
95.165
s
3:59P Dec 01
30 DAY FED F...
Jul 24
@FF4N
95.110
95.140
95.275
95.115
95.255
0.140
95.250
s
3:59P Dec 01
30 DAY FED F...
Aug 24
@FF4Q
95.275
95.310
95.480
95.280
95.455
0.170
95.445
s
3:59P Dec 01
30 DAY FED F...
Sep 24
@FF4U
95.350
95.395
95.555
95.355
95.540
0.175
95.525
s
3:59P Dec 01
30 DAY FED F...
Oct 24
@FF4V
95.460
95.500
95.690
95.465
95.670
0.190
95.650
s
3:59P Dec 01
30 DAY FED F...
Nov 24
@FF4X
95.590
95.640
95.825
95.590
95.810
0.200
95.790
s
3:59P Dec 01
30 DAY FED F...
Dec 24
@FF4Z
95.690
95.740
95.925
95.690
95.910
0.205
95.895
s
3:45P Dec 01
30 DAY FED F...
Jan 25
@FF5F
95.790
95.835
96.030
95.785
96.025
0.205
95.995
s
3:59P Dec 01
30 DAY FED F...
Feb 25
@FF5G
95.935
95.980
95.980
95.980
95.980
0.205
96.140
s
2:01P Dec 01
30 DAY FED F...
Mar 25
@FF5H
95.995
96.195
96.195
96.195
96.195
0.200
96.195
s
2:01P Dec 01
30 DAY FED F...
Apr 25
@FF5J
96.085
96.215
96.300
96.215
96.300
0.195
96.280
s
2:01P Dec 01
30 DAY FED F...
May 25
@FF5K
96.210
96.270
0.185
96.395
s
2:01P Dec 01
30 DAY FED F...
Jun 25
@FF5M
96.280
0.175
96.455
s
2:01P Dec 01
30 DAY FED F...
Jul 25
@FF5N
96.320
0.175
96.495
s
2:01P Dec 01
30 DAY FED F...
Aug 25
@FF5Q
96.360
0.175
96.535
s
2:01P Dec 01
30 DAY FED F...
Sep 25
@FF5U
96.360
0.175
96.535
s
2:01P Dec 01
30 DAY FED F...
Oct 25
@FF5V
96.435
0.175
96.610
s
2:01P Dec 01
30 DAY FED F...
Nov 25
@FF5X
96.435
0.175
96.610
s
2:01P Dec 01
30 DAY FED F...
Dec 25
@FF5Z
96.315
0.175
96.490
s
2:01P Dec 01
30 DAY FED F...
Jan 26
@FF6F
96.375
0.175
96.550
s
2:01P Dec 01
30 DAY FED F...
Feb 26
@FF6G
96.620
0.175
96.795
s
2:01P Dec 01
30 DAY FED F...
Mar 26
@FF6H
96.620
0.175
96.795
s
2:01P Dec 01
30 DAY FED F...
Apr 26
@FF6J
96.620
0.175
96.795
s
2:01P Dec 01
30 DAY FED F...
May 26
@FF6K
96.620
0.175
96.795
s
2:01P Dec 01
30 DAY FED F...
Jun 26
@FF6M
96.620
0.175
96.795
s
2:01P Dec 01
30 DAY FED F...
Jul 26
@FF6N
96.620
0.175
96.795
s
2:01P Dec 01
30 DAY FED F...
Aug 26
@FF6Q
96.540
0.175
96.715
s
2:01P Dec 01
30 DAY FED F...
Sep 26
@FF6U
96.540
0.175
96.715
s
2:01P Dec 01
30 DAY FED F...
Oct 26
@FF6V
96.535
0.175
96.710
s
2:01P Dec 01
30 DAY FED F...
Nov 26
@FF6X
96.515
0.175
96.690
s
2:01P Dec 01
30 DAY FED F...
Dec 26
@FF6Z
96.495
0.175
96.670
s
2:01P Dec 01
30 DAY FED F...
Jan 27
@FF7F
96.480
0.175
96.655
s
2:01P Dec 01
30 DAY FED F...
Feb 27
@FF7G
96.465
0.175
96.640
s
2:01P Dec 01
30 DAY FED F...
Mar 27
@FF7H
96.450
0.175
96.625
s
2:01P Dec 01
30 DAY FED F...
Apr 27
@FF7J
96.410
0.175
96.585
s
2:01P Dec 01
30 DAY FED F...
May 27
@FF7K
96.385
0.175
96.560
s
2:01P Dec 01
30 DAY FED F...
Jun 27
@FF7M
96.365
0.175
96.540
s
2:01P Dec 01
30 DAY FED F...
Jul 27
@FF7N
96.345
0.175
96.520
s
2:01P Dec 01
30 DAY FED F...
Aug 27
@FF7Q
96.265
0.175
96.440
s
2:01P Dec 01
30 DAY FED F...
Sep 27
@FF7U
96.265
0.175
96.440
s
2:01P Dec 01
30 DAY FED F...
Oct 27
@FF7V
96.260
0.175
96.435
s
2:01P Dec 01
30 DAY FED F...
Nov 27
@FF7X
96.240
0.175
96.415
s
2:01P Dec 01
30 DAY FED F...
Dec 27
@FF7Z
96.220
0.175
96.395
s
2:01P Dec 01
30 DAY FED F...
Jan 28
@FF8F
96.205
0.175
96.380
s
2:01P Dec 01
30 DAY FED F...
Feb 28
@FF8G
96.190
0.175
96.365
s
2:01P Dec 01
30 DAY FED F...
Mar 28
@FF8H
96.175
0.175
96.350
s
2:01P Dec 01
30 DAY FED F...
Apr 28
@FF8J
96.135
0.175
96.310
s
2:01P Dec 01
30 DAY FED F...
May 28
@FF8K
96.110
0.175
96.285
s
2:01P Dec 01
30 DAY FED F...
Jun 28
@FF8M
96.090
0.175
96.265
s
2:01P Dec 01
30 DAY FED F...
Jul 28
@FF8N
96.070
0.175
96.245
s
2:01P Dec 01
30 DAY FED F...
Aug 28
@FF8Q
95.990
0.175
96.165
s
2:01P Dec 01
30 DAY FED F...
Sep 28
@FF8U
95.990
0.175
96.165
s
2:01P Dec 01
30 DAY FED F...
Oct 28
@FF8V
95.985
0.175
96.160
s
2:01P Dec 01
30 DAY FED F...
Nov 28
@FF8X
95.965
0.175
96.140
s
2:01P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF3Z)
Exchange:
CBOT
Last Trade:
94.6700
Change:
0.0025
Bid:
94.6675
Ask:
94.6700
Today's High:
94.6700
Today's Low:
94.6650
Volume:
39,303
Open:
94.6675
Settle:
94.6700
s
Prev:
94.6675
Contract High:
Contract Low:
Updated:
Dec-01-2023
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff
–
Posted at Friday, December 1, 2023 12:55PM CST
@FF3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.