Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Jan 23
@FF3F
95.6700
95.6700
95.6725
95.6700
95.6700
0.0000
95.6700
10:12A Jan 27
30 DAY FED F...
Feb 23
@FF3G
95.420
95.415
95.425
95.415
95.425
0.005
95.420
10:35A Jan 27
30 DAY FED F...
Mar 23
@FF3H
95.350
95.350
95.350
95.345
95.350
0.000
95.350
10:34A Jan 27
30 DAY FED F...
Apr 23
@FF3J
95.205
95.200
95.205
95.200
95.205
0.000
95.205
10:35A Jan 27
30 DAY FED F...
May 23
@FF3K
95.110
95.110
95.115
95.105
95.110
0.000
95.110
10:33A Jan 27
30 DAY FED F...
Jun 23
@FF3M
95.095
95.095
95.095
95.085
95.090
-0.005
95.095
10:16A Jan 27
30 DAY FED F...
Jul 23
@FF3N
95.100
95.100
95.100
95.090
95.095
-0.005
95.100
10:33A Jan 27
30 DAY FED F...
Aug 23
@FF3Q
95.155
95.155
95.155
95.140
95.145
-0.010
95.155
10:33A Jan 27
30 DAY FED F...
Sep 23
@FF3U
95.185
95.185
95.185
95.170
95.175
-0.010
95.185
10:33A Jan 27
30 DAY FED F...
Oct 23
@FF3V
95.245
95.245
95.245
95.225
95.235
-0.010
95.245
10:33A Jan 27
30 DAY FED F...
Nov 23
@FF3X
95.375
95.370
95.375
95.345
95.355
-0.020
95.375
10:33A Jan 27
30 DAY FED F...
Dec 23
@FF3Z
95.480
95.475
95.480
95.450
95.455
-0.025
95.480
10:33A Jan 27
30 DAY FED F...
Jan 24
@FF4F
95.560
95.550
95.555
95.525
95.535
-0.025
95.560
10:33A Jan 27
30 DAY FED F...
Feb 24
@FF4G
95.770
95.750
95.755
95.725
95.730
-0.040
95.770
10:33A Jan 27
30 DAY FED F...
Mar 24
@FF4H
95.870
95.845
95.845
95.820
95.845
-0.025
95.870
8:15P Jan 26
30 DAY FED F...
Apr 24
@FF4J
96.030
96.005
96.005
95.970
95.985
-0.045
96.030
8:55A Jan 27
30 DAY FED F...
May 24
@FF4K
96.275
96.215
96.215
96.210
96.215
-0.060
96.275
8:12A Jan 27
30 DAY FED F...
Jun 24
@FF4M
96.435
96.420
96.435
30 DAY FED F...
Jul 24
@FF4N
96.535
96.555
96.535
30 DAY FED F...
Aug 24
@FF4Q
96.735
96.830
96.735
30 DAY FED F...
Sep 24
@FF4U
96.770
96.550
96.770
30 DAY FED F...
Oct 24
@FF4V
96.875
96.600
96.875
30 DAY FED F...
Nov 24
@FF4X
96.970
96.990
96.970
30 DAY FED F...
Dec 24
@FF4Z
96.995
97.200
96.995
30 DAY FED F...
Jan 25
@FF5F
97.000
97.260
97.000
30 DAY FED F...
Feb 25
@FF5G
97.100
-0.055
97.045
s
2:01P Jan 26
30 DAY FED F...
Mar 25
@FF5H
97.100
-0.055
97.045
s
2:01P Jan 26
30 DAY FED F...
Apr 25
@FF5J
97.100
-0.055
97.045
s
2:01P Jan 26
30 DAY FED F...
May 25
@FF5K
97.100
-0.055
97.045
s
2:01P Jan 26
30 DAY FED F...
Jun 25
@FF5M
97.100
-0.055
97.045
s
2:01P Jan 26
30 DAY FED F...
Jul 25
@FF5N
97.100
-0.055
97.045
s
2:01P Jan 26
30 DAY FED F...
Aug 25
@FF5Q
97.100
-0.055
97.045
s
2:01P Jan 26
30 DAY FED F...
Sep 25
@FF5U
97.100
-0.055
97.045
s
2:01P Jan 26
30 DAY FED F...
Oct 25
@FF5V
97.100
-0.055
97.045
s
2:01P Jan 26
30 DAY FED F...
Nov 25
@FF5X
97.100
-0.055
97.045
s
2:01P Jan 26
30 DAY FED F...
Dec 25
@FF5Z
96.980
-0.055
96.925
s
2:01P Jan 26
30 DAY FED F...
Jan 26
@FF6F
96.880
-0.055
96.825
s
2:01P Jan 26
30 DAY FED F...
Feb 26
@FF6G
96.880
-0.055
96.825
s
2:01P Jan 26
30 DAY FED F...
Mar 26
@FF6H
96.880
-0.055
96.825
s
2:01P Jan 26
30 DAY FED F...
Apr 26
@FF6J
96.880
-0.055
96.825
s
2:01P Jan 26
30 DAY FED F...
May 26
@FF6K
96.880
-0.055
96.825
s
2:01P Jan 26
30 DAY FED F...
Jun 26
@FF6M
96.880
-0.055
96.825
s
2:01P Jan 26
30 DAY FED F...
Jul 26
@FF6N
96.880
-0.055
96.825
s
2:01P Jan 26
30 DAY FED F...
Aug 26
@FF6Q
96.800
-0.055
96.745
s
2:01P Jan 26
30 DAY FED F...
Sep 26
@FF6U
96.800
-0.055
96.745
s
2:01P Jan 26
30 DAY FED F...
Oct 26
@FF6V
96.795
-0.055
96.740
s
2:01P Jan 26
30 DAY FED F...
Nov 26
@FF6X
96.775
-0.055
96.720
s
2:01P Jan 26
30 DAY FED F...
Dec 26
@FF6Z
96.755
-0.055
96.700
s
2:01P Jan 26
30 DAY FED F...
Jan 27
@FF7F
96.740
-0.055
96.685
s
2:01P Jan 26
30 DAY FED F...
Feb 27
@FF7G
96.725
-0.055
96.670
s
2:01P Jan 26
30 DAY FED F...
Mar 27
@FF7H
96.710
-0.055
96.655
s
2:01P Jan 26
30 DAY FED F...
Apr 27
@FF7J
96.670
-0.055
96.615
s
2:01P Jan 26
30 DAY FED F...
May 27
@FF7K
96.645
-0.055
96.590
s
2:01P Jan 26
30 DAY FED F...
Jun 27
@FF7M
96.625
-0.055
96.570
s
2:01P Jan 26
30 DAY FED F...
Jul 27
@FF7N
96.605
-0.055
96.550
s
2:01P Jan 26
30 DAY FED F...
Aug 27
@FF7Q
96.525
-0.055
96.470
s
2:01P Jan 26
30 DAY FED F...
Sep 27
@FF7U
96.525
-0.055
96.470
s
2:01P Jan 26
30 DAY FED F...
Oct 27
@FF7V
96.520
-0.055
96.465
s
2:01P Jan 26
30 DAY FED F...
Nov 27
@FF7X
96.500
-0.055
96.445
s
2:01P Jan 26
30 DAY FED F...
Dec 27
@FF7Z
96.480
-0.055
96.425
s
2:01P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF3F)
Exchange:
CBOT
Last Trade:
95.6700
Change:
Bid:
95.6700
Ask:
95.6725
Today's High:
95.6725
Today's Low:
95.6700
Volume:
4,766
Open:
95.6700
Settle:
95.6700
Prev:
95.6700
Contract High:
Contract Low:
Updated:
Jan-27-2023
10:12:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff
–
Posted at Monday, January 23, 2023 12:01PM CST
@FF3F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.