Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Jun 23
@FF3M
94.8825
94.8800
94.8825
94.8525
94.8800
-0.0075
94.8750
s
3:59P Jun 02
30 DAY FED F...
Jul 23
@FF3N
94.840
94.835
94.835
94.790
94.825
-0.020
94.820
s
3:59P Jun 02
30 DAY FED F...
Aug 23
@FF3Q
94.755
94.750
94.755
94.680
94.715
-0.050
94.705
s
3:59P Jun 02
30 DAY FED F...
Sep 23
@FF3U
94.780
94.775
94.775
94.695
94.725
-0.065
94.715
s
3:59P Jun 02
30 DAY FED F...
Oct 23
@FF3V
94.830
94.820
94.820
94.715
94.750
-0.095
94.735
s
3:58P Jun 02
30 DAY FED F...
Nov 23
@FF3X
94.970
94.960
94.965
94.820
94.855
-0.125
94.845
s
3:59P Jun 02
30 DAY FED F...
Dec 23
@FF3Z
95.080
95.070
95.075
94.915
94.945
-0.140
94.940
s
3:59P Jun 02
30 DAY FED F...
Jan 24
@FF4F
95.145
95.140
95.150
94.975
95.000
-0.150
94.995
s
3:59P Jun 02
30 DAY FED F...
Feb 24
@FF4G
95.350
95.355
95.360
95.160
95.180
-0.170
95.180
s
3:56P Jun 02
30 DAY FED F...
Mar 24
@FF4H
95.440
95.435
95.450
95.245
95.260
-0.175
95.265
s
3:58P Jun 02
30 DAY FED F...
Apr 24
@FF4J
95.590
95.580
95.600
95.375
95.395
-0.195
95.395
s
3:55P Jun 02
30 DAY FED F...
May 24
@FF4K
95.830
95.820
95.845
95.600
95.615
-0.215
95.615
s
3:58P Jun 02
30 DAY FED F...
Jun 24
@FF4M
95.970
95.965
95.985
95.735
95.745
-0.220
95.750
s
3:58P Jun 02
30 DAY FED F...
Jul 24
@FF4N
96.080
96.065
96.090
95.835
95.850
-0.225
95.855
s
3:58P Jun 02
30 DAY FED F...
Aug 24
@FF4Q
96.295
96.295
96.295
96.105
96.105
-0.225
96.070
s
2:01P Jun 02
30 DAY FED F...
Sep 24
@FF4U
96.375
96.145
96.145
96.145
96.145
-0.225
96.150
s
2:01P Jun 02
30 DAY FED F...
Oct 24
@FF4V
96.490
96.400
96.400
96.400
96.400
-0.225
96.265
s
2:01P Jun 02
30 DAY FED F...
Nov 24
@FF4X
96.645
96.550
-0.225
96.420
s
2:01P Jun 02
30 DAY FED F...
Dec 24
@FF4Z
96.720
96.520
96.520
96.520
96.520
-0.225
96.495
s
2:05P Jun 02
30 DAY FED F...
Jan 25
@FF5F
96.770
96.700
-0.225
96.545
s
2:01P Jun 02
30 DAY FED F...
Feb 25
@FF5G
96.800
97.250
-0.220
96.580
s
2:01P Jun 02
30 DAY FED F...
Mar 25
@FF5H
96.800
-0.220
96.580
s
2:01P Jun 02
30 DAY FED F...
Apr 25
@FF5J
96.825
-0.220
96.605
s
2:01P Jun 02
30 DAY FED F...
May 25
@FF5K
96.825
-0.220
96.605
s
2:01P Jun 02
30 DAY FED F...
Jun 25
@FF5M
96.825
-0.220
96.605
s
2:01P Jun 02
30 DAY FED F...
Jul 25
@FF5N
96.875
-0.220
96.655
s
2:01P Jun 02
30 DAY FED F...
Aug 25
@FF5Q
96.875
-0.220
96.655
s
2:01P Jun 02
30 DAY FED F...
Sep 25
@FF5U
96.875
-0.220
96.655
s
2:01P Jun 02
30 DAY FED F...
Oct 25
@FF5V
96.905
-0.220
96.685
s
2:01P Jun 02
30 DAY FED F...
Nov 25
@FF5X
96.905
-0.220
96.685
s
2:01P Jun 02
30 DAY FED F...
Dec 25
@FF5Z
96.785
-0.220
96.565
s
2:01P Jun 02
30 DAY FED F...
Jan 26
@FF6F
96.685
-0.220
96.465
s
2:01P Jun 02
30 DAY FED F...
Feb 26
@FF6G
96.930
-0.220
96.710
s
2:01P Jun 02
30 DAY FED F...
Mar 26
@FF6H
96.930
-0.220
96.710
s
2:01P Jun 02
30 DAY FED F...
Apr 26
@FF6J
96.930
-0.220
96.710
s
2:01P Jun 02
30 DAY FED F...
May 26
@FF6K
96.930
-0.220
96.710
s
2:01P Jun 02
30 DAY FED F...
Jun 26
@FF6M
96.930
-0.220
96.710
s
2:01P Jun 02
30 DAY FED F...
Jul 26
@FF6N
96.930
-0.220
96.710
s
2:01P Jun 02
30 DAY FED F...
Aug 26
@FF6Q
96.850
-0.220
96.630
s
2:01P Jun 02
30 DAY FED F...
Sep 26
@FF6U
96.850
-0.220
96.630
s
2:01P Jun 02
30 DAY FED F...
Oct 26
@FF6V
96.845
-0.220
96.625
s
2:01P Jun 02
30 DAY FED F...
Nov 26
@FF6X
96.825
-0.220
96.605
s
2:01P Jun 02
30 DAY FED F...
Dec 26
@FF6Z
96.805
-0.220
96.585
s
2:01P Jun 02
30 DAY FED F...
Jan 27
@FF7F
96.790
-0.220
96.570
s
2:01P Jun 02
30 DAY FED F...
Feb 27
@FF7G
96.775
-0.220
96.555
s
2:01P Jun 02
30 DAY FED F...
Mar 27
@FF7H
96.760
-0.220
96.540
s
2:01P Jun 02
30 DAY FED F...
Apr 27
@FF7J
96.720
-0.220
96.500
s
2:01P Jun 02
30 DAY FED F...
May 27
@FF7K
96.695
-0.220
96.475
s
2:01P Jun 02
30 DAY FED F...
Jun 27
@FF7M
96.675
-0.220
96.455
s
2:01P Jun 02
30 DAY FED F...
Jul 27
@FF7N
96.655
-0.220
96.435
s
2:01P Jun 02
30 DAY FED F...
Aug 27
@FF7Q
96.575
-0.220
96.355
s
2:01P Jun 02
30 DAY FED F...
Sep 27
@FF7U
96.575
-0.220
96.355
s
2:01P Jun 02
30 DAY FED F...
Oct 27
@FF7V
96.570
-0.220
96.350
s
2:01P Jun 02
30 DAY FED F...
Nov 27
@FF7X
96.550
-0.220
96.330
s
2:01P Jun 02
30 DAY FED F...
Dec 27
@FF7Z
96.530
-0.220
96.310
s
2:01P Jun 02
30 DAY FED F...
Jan 28
@FF8F
96.515
-0.220
96.295
s
2:01P Jun 02
30 DAY FED F...
Feb 28
@FF8G
96.500
-0.220
96.280
s
2:01P Jun 02
30 DAY FED F...
Mar 28
@FF8H
96.485
-0.220
96.265
s
2:01P Jun 02
30 DAY FED F...
Apr 28
@FF8J
96.445
-0.220
96.225
s
2:01P Jun 02
30 DAY FED F...
May 28
@FF8K
96.420
-0.220
96.200
s
2:01P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF3M)
Exchange:
CBOT
Last Trade:
94.8800
Change:
-0.0075
Bid:
94.8775
Ask:
94.8800
Today's High:
94.8825
Today's Low:
94.8525
Volume:
127,902
Open:
94.8800
Settle:
94.8750
s
Prev:
94.8825
Contract High:
Contract Low:
Updated:
Jun-02-2023
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, June 2, 2023 12:11PM CDT
@FF3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.