Futures Markets
Options 		 
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Jan 20 @FF0F  98.4500  98.4525  98.4525  98.4500  98.4500  0.0000  98.4500s  3:59P Jan 24
30 DAY FED F... Feb 20 @FF0G  98.4200  98.4250  98.4250  98.4200  98.4250  0.0000  98.4200s  3:59P Jan 24
30 DAY FED F... Mar 20 @FF0H  98.4250  98.4250  98.4300  98.4200  98.4250  0.0000  98.4250s  3:59P Jan 24
30 DAY FED F... Apr 20 @FF0J  98.4300  98.4300  98.4400  98.4250  98.4350  0.0050  98.4350s  3:59P Jan 24
30 DAY FED F... May 20 @FF0K  98.4550  98.4500  98.4650  98.4450  98.4550  0.0050  98.4600s  3:59P Jan 24
30 DAY FED F... Jun 20 @FF0M  98.4850  98.4800  98.5000  98.4750  98.4850  0.0100  98.4950s  3:48P Jan 24
30 DAY FED F... Jul 20 @FF0N  98.5100  98.5050  98.5300  98.5000  98.5150  0.0150  98.5250s  3:50P Jan 24
30 DAY FED F... Aug 20 @FF0Q  98.5500  98.5450  98.5750  98.5400  98.5600  0.0150  98.5650s  3:58P Jan 24
30 DAY FED F... Sep 20 @FF0U  98.5750  98.5750  98.6050  98.5650  98.5900  0.0200  98.5950s  3:45P Jan 24
30 DAY FED F... Oct 20 @FF0V  98.6100  98.6100  98.6450  98.6000  98.6250  0.0250  98.6350s  3:59P Jan 24
30 DAY FED F... Nov 20 @FF0X  98.6450  98.6450  98.6800  98.6300  98.6600  0.0250  98.6700s  3:50P Jan 24
30 DAY FED F... Dec 20 @FF0Z  98.6800  98.6850  98.7200  98.6650  98.7000  0.0300  98.7100s  3:59P Jan 24
30 DAY FED F... Jan 21 @FF1F  98.7100  98.7050  98.7500  98.6900  98.7350  0.0300  98.7400s  3:55P Jan 24
30 DAY FED F... Feb 21 @FF1G  98.7300  98.7100  98.7750  98.7100  98.7550  0.0350  98.7650s  3:55P Jan 24
30 DAY FED F... Mar 21 @FF1H  98.7300  98.7200  98.7800  98.7200  98.7550  0.0400  98.7700s  3:54P Jan 24
30 DAY FED F... Apr 21 @FF1J  98.7350  98.7350  98.7800  98.7150  98.7650  0.0400  98.7750s  3:45P Jan 24
30 DAY FED F... May 21 @FF1K  98.7350  98.7350  98.7800  98.7200  98.7800  0.0400  98.7750s  2:00P Jan 24
30 DAY FED F... Jun 21 @FF1M  98.7350  98.7400  98.7950  98.7400  98.7950  0.0450  98.7800s  2:00P Jan 24
30 DAY FED F... Jul 21 @FF1N  98.7450  98.7550  98.8000  98.7550  98.8000  0.0450  98.7900s  2:00P Jan 24
30 DAY FED F... Aug 21 @FF1Q  98.7400  98.7400  98.7900  98.7400  98.7900  0.0500  98.7900s  2:00P Jan 24
30 DAY FED F... Sep 21 @FF1U  98.7350  98.7500  98.7600  98.7500  98.7600  0.0500  98.7850s  2:00P Jan 24
30 DAY FED F... Oct 21 @FF1V  98.7500          0.0500  98.8000s  2:00P Jan 24
30 DAY FED F... Nov 21 @FF1X  98.7500          0.0500  98.8000s  2:00P Jan 24
30 DAY FED F... Dec 21 @FF1Z  98.7400          0.0500  98.7900s  2:00P Jan 24
30 DAY FED F... Jan 22 @FF2F  98.740          0.050  98.790s  2:00P Jan 24
30 DAY FED F... Feb 22 @FF2G  98.740          0.050  98.790s  2:00P Jan 24
30 DAY FED F... Mar 22 @FF2H  98.740          0.050  98.790s  2:00P Jan 24
30 DAY FED F... Apr 22 @FF2J  98.730          0.050  98.780s  2:00P Jan 24
30 DAY FED F... May 22 @FF2K  98.730          0.050  98.780s  2:00P Jan 24
30 DAY FED F... Jun 22 @FF2M  98.730          0.050  98.780s  2:00P Jan 24
30 DAY FED F... Jul 22 @FF2N  98.710          0.050  98.760s  2:00P Jan 24
30 DAY FED F... Aug 22 @FF2Q  98.710          0.050  98.760s  2:00P Jan 24
30 DAY FED F... Sep 22 @FF2U  98.710          0.050  98.760s  2:00P Jan 24
30 DAY FED F... Oct 22 @FF2V  98.710          0.050  98.760s  2:00P Jan 24
30 DAY FED F... Nov 22 @FF2X  98.710          0.050  98.760s  2:00P Jan 24
30 DAY FED F... Dec 22 @FF2Z  98.710          0.050  98.760s  2:00P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF0F)
Exchange:  CBOT
Last Trade:  98.4500
Change: 
Bid:  98.4500
Ask:  98.4525
Today's High:  98.4525
Today's Low:  98.4500
Volume:  1,377
Open:  98.4525
Settle:  98.4500s
Prev:  98.4500
Contract High: 
Contract Low: 
Updated:  Jan-24-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
@FF0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN