Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Mar 21
@FF1H
99.9300
99.9300
99.9300
30 DAY FED F...
Apr 21
@FF1J
99.9200
99.9200
99.9200
30 DAY FED F...
May 21
@FF1K
99.9150
99.9150
99.9150
99.9150
99.9150
0.0000
99.9150
6:09P Mar 01
30 DAY FED F...
Jun 21
@FF1M
99.9150
99.9150
99.9150
99.9150
99.9150
0.0000
99.9150
6:09P Mar 01
30 DAY FED F...
Jul 21
@FF1N
99.9100
99.9150
99.9100
30 DAY FED F...
Aug 21
@FF1Q
99.9100
99.9150
99.9100
30 DAY FED F...
Sep 21
@FF1U
99.9100
99.9100
99.9100
30 DAY FED F...
Oct 21
@FF1V
99.9100
99.9100
99.9100
30 DAY FED F...
Nov 21
@FF1X
99.9100
99.9100
99.9100
30 DAY FED F...
Dec 21
@FF1Z
99.9100
99.9100
99.9100
30 DAY FED F...
Jan 22
@FF2F
99.9100
99.9100
99.9100
99.9100
99.9100
0.0000
99.9100
5:25P Mar 01
30 DAY FED F...
Feb 22
@FF2G
99.9050
99.9050
99.9050
30 DAY FED F...
Mar 22
@FF2H
99.900
99.905
99.900
30 DAY FED F...
Apr 22
@FF2J
99.9000
99.9050
99.9050
99.9050
99.9050
0.0050
99.9000
5:25P Mar 01
30 DAY FED F...
May 22
@FF2K
99.8950
99.9000
99.9000
99.9000
99.9000
0.0050
99.8950
5:45P Mar 01
30 DAY FED F...
Jun 22
@FF2M
99.890
99.890
99.890
30 DAY FED F...
Jul 22
@FF2N
99.880
99.885
99.885
99.885
99.885
0.005
99.880
5:25P Mar 01
30 DAY FED F...
Aug 22
@FF2Q
99.865
99.870
99.870
99.870
99.870
0.005
99.865
5:00P Mar 01
30 DAY FED F...
Sep 22
@FF2U
99.855
99.860
99.855
30 DAY FED F...
Oct 22
@FF2V
99.840
99.845
99.840
30 DAY FED F...
Nov 22
@FF2X
99.825
99.805
99.825
30 DAY FED F...
Dec 22
@FF2Z
99.810
99.820
99.810
30 DAY FED F...
Jan 23
@FF3F
99.765
99.740
99.765
30 DAY FED F...
Feb 23
@FF3G
99.730
99.810
99.730
30 DAY FED F...
Mar 23
@FF3H
99.705
0.010
99.715
s
2:00P Mar 01
30 DAY FED F...
Apr 23
@FF3J
99.705
0.010
99.715
s
2:00P Mar 01
30 DAY FED F...
May 23
@FF3K
99.705
0.010
99.715
s
2:00P Mar 01
30 DAY FED F...
Jun 23
@FF3M
99.705
0.010
99.715
s
2:00P Mar 01
30 DAY FED F...
Jul 23
@FF3N
99.705
0.010
99.715
s
2:00P Mar 01
30 DAY FED F...
Aug 23
@FF3Q
99.705
0.010
99.715
s
2:00P Mar 01
30 DAY FED F...
Sep 23
@FF3U
99.705
0.010
99.715
s
2:00P Mar 01
30 DAY FED F...
Oct 23
@FF3V
99.705
0.010
99.715
s
2:00P Mar 01
30 DAY FED F...
Nov 23
@FF3X
99.705
0.010
99.715
s
2:00P Mar 01
30 DAY FED F...
Dec 23
@FF3Z
99.705
0.010
99.715
s
2:00P Mar 01
30 DAY FED F...
Jan 24
@FF4F
99.705
0.010
99.715
s
2:00P Mar 01
30 DAY FED F...
Feb 24
@FF4G
99.705
0.010
99.715
s
2:00P Mar 01
30 DAY FED F...
Mar 24
@FF4H
99.705
0.010
99.715
s
2:00P Mar 01
30 DAY FED F...
Apr 24
@FF4J
99.705
0.010
99.715
s
2:00P Mar 01
30 DAY FED F...
May 24
@FF4K
99.705
0.010
99.715
s
2:00P Mar 01
30 DAY FED F...
Jun 24
@FF4M
99.705
0.010
99.715
s
2:00P Mar 01
30 DAY FED F...
Jul 24
@FF4N
99.705
0.010
99.715
s
2:00P Mar 01
30 DAY FED F...
Aug 24
@FF4Q
99.705
0.010
99.715
s
2:00P Mar 01
30 DAY FED F...
Sep 24
@FF4U
99.705
0.010
99.715
s
2:00P Mar 01
30 DAY FED F...
Oct 24
@FF4V
99.705
0.010
99.715
s
2:00P Mar 01
30 DAY FED F...
Nov 24
@FF4X
99.705
0.010
99.715
s
2:00P Mar 01
30 DAY FED F...
Dec 24
@FF4Z
99.705
0.010
99.715
s
2:00P Mar 01
30 DAY FED F...
Jan 25
@FF5F
99.705
0.010
99.715
s
2:00P Mar 01
30 DAY FED F...
Feb 25
@FF5G
99.705
0.010
99.715
s
2:00P Mar 01
30 DAY FED F...
Mar 25
@FF5H
99.705
0.010
99.715
s
2:00P Mar 01
30 DAY FED F...
Apr 25
@FF5J
99.705
0.010
99.715
s
2:00P Mar 01
30 DAY FED F...
May 25
@FF5K
99.705
0.010
99.715
s
2:00P Mar 01
30 DAY FED F...
Jun 25
@FF5M
99.705
0.010
99.715
s
2:00P Mar 01
30 DAY FED F...
Jul 25
@FF5N
99.705
0.010
99.715
s
2:00P Mar 01
30 DAY FED F...
Aug 25
@FF5Q
99.705
0.010
99.715
s
2:00P Mar 01
30 DAY FED F...
Sep 25
@FF5U
99.705
0.010
99.715
s
2:00P Mar 01
30 DAY FED F...
Oct 25
@FF5V
99.705
0.010
99.715
s
2:00P Mar 01
30 DAY FED F...
Nov 25
@FF5X
99.705
0.010
99.715
s
2:00P Mar 01
30 DAY FED F...
Dec 25
@FF5Z
99.600
0.000
99.600
s
2:00P Mar 01
30 DAY FED F...
Jan 26
@FF6F
99.500
0.000
99.500
s
2:00P Mar 01
30 DAY FED F...
Feb 26
@FF6G
99.50
0.00
99.50
s
2:00P Mar 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF1H)
Exchange:
CBOT
Last Trade:
99.9300
Change:
Bid:
99.9300
Ask:
99.9325
Today's High:
Today's Low:
Volume:
4,097
Open:
Settle:
99.9300
Prev:
99.9300
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, February 26, 2021 11:00AM CST
@FF1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.