Futures Markets
Options 		 
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Jun 19 @FF9M  97.6200  97.6225  97.6225  97.6225  97.6225  0.0025  97.6200  5:57P Jun 24
30 DAY FED F... Jul 19 @FF9N  97.6350  97.6350  97.6350  97.6350  97.6350  0.0000  97.6350  11:00P Jun 24
30 DAY FED F... Aug 19 @FF9Q  97.9800  97.9800  97.9850  97.9750  97.9850  0.0050  97.9800  11:25P Jun 24
30 DAY FED F... Sep 19 @FF9U  98.0650  98.0600  98.0650  98.0600  98.0650  0.0000  98.0650  11:19P Jun 24
30 DAY FED F... Oct 19 @FF9V  98.1900  98.1900  98.1950  98.1850  98.1950  0.0050  98.1900  11:24P Jun 24
30 DAY FED F... Nov 19 @FF9X  98.2900  98.2800  98.2950  98.2800  98.2950  0.0050  98.2900  11:19P Jun 24
30 DAY FED F... Dec 19 @FF9Z  98.3650  98.3600  98.3750  98.3600  98.3750  0.0100  98.3650  11:24P Jun 24
30 DAY FED F... Jan 20 @FF0F  98.4150  98.4150  98.4250  98.4100  98.4250  0.0100  98.4150  11:22P Jun 24
30 DAY FED F... Feb 20 @FF0G  98.4900  98.4900  98.5050  98.4850  98.5000  0.0100  98.4900  11:19P Jun 24
30 DAY FED F... Mar 20 @FF0H  98.5100  98.5150  98.5300  98.5050  98.5300  0.0200  98.5100  11:24P Jun 24
30 DAY FED F... Apr 20 @FF0J  98.5450  98.5450  98.5650  98.5450  98.5600  0.0150  98.5450  11:11P Jun 24
30 DAY FED F... May 20 @FF0K  98.5800  98.5850  98.6050  98.5750  98.6050  0.0250  98.5800  11:24P Jun 24
30 DAY FED F... Jun 20 @FF0M  98.6150  98.6150  98.6350  98.6150  98.6200  0.0050  98.6150  6:52P Jun 24
30 DAY FED F... Jul 20 @FF0N  98.6350  98.6400  98.6550  98.6350  98.6400  0.0050  98.6350  8:16P Jun 24
30 DAY FED F... Aug 20 @FF0Q  98.6600  98.6650  98.6850  98.6650  98.6650  0.0050  98.6600  8:39P Jun 24
30 DAY FED F... Sep 20 @FF0U  98.6800  98.6900  98.7050  98.6800  98.6950  0.0150  98.6800  11:09P Jun 24
30 DAY FED F... Oct 20 @FF0V  98.7000        98.7050    98.7000   
30 DAY FED F... Nov 20 @FF0X  98.7100        98.7100    98.7100   
30 DAY FED F... Dec 20 @FF0Z  98.7300        98.7250    98.7300   
30 DAY FED F... Jan 21 @FF1F  98.7450        98.7500    98.7450   
30 DAY FED F... Feb 21 @FF1G  98.7500        98.7700    98.7500   
30 DAY FED F... Mar 21 @FF1H  98.7450        97.2500    98.7450   
30 DAY FED F... Apr 21 @FF1J  98.7500        97.0600    98.7500   
30 DAY FED F... May 21 @FF1K  98.6900        97.2500  0.0600  98.7500s  2:00P Jun 24
30 DAY FED F... Jun 21 @FF1M  98.6800          0.0600  98.7400s  2:00P Jun 24
30 DAY FED F... Jul 21 @FF1N  98.6650          0.0600  98.7250s  2:00P Jun 24
30 DAY FED F... Aug 21 @FF1Q  98.6650          0.0600  98.7250s  2:00P Jun 24
30 DAY FED F... Sep 21 @FF1U  98.6600          0.0600  98.7200s  2:00P Jun 24
30 DAY FED F... Oct 21 @FF1V  98.6400          0.0600  98.7000s  2:00P Jun 24
30 DAY FED F... Nov 21 @FF1X  98.6400          0.0600  98.7000s  2:00P Jun 24
30 DAY FED F... Dec 21 @FF1Z  98.6400          0.0600  98.7000s  2:00P Jun 24
30 DAY FED F... Jan 22 @FF2F  98.640          0.060  98.700s  2:00P Jun 24
30 DAY FED F... Feb 22 @FF2G  98.640          0.060  98.700s  2:00P Jun 24
30 DAY FED F... Mar 22 @FF2H  98.640          0.060  98.700s  2:00P Jun 24
30 DAY FED F... Apr 22 @FF2J  98.640          0.060  98.700s  2:00P Jun 24
30 DAY FED F... May 22 @FF2K  98.640          0.060  98.700s  2:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF9M)
Exchange:  CBOT
Last Trade:  97.6225
Change:  0.0025
Bid:  97.6200
Ask:  97.6225
Today's High:  97.6225
Today's Low:  97.6225
Volume:  23,549
Open:  97.6225
Settle:  97.6200
Prev:  97.6200
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
5:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@FF9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN