Hamlin County Farmers Coop

Futures Markets

Options

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... Aug 19	@FF9Q	97.8825	97.8775	97.8800	97.8700	97.8700	-0.0100	97.8725s	3:50P Aug 16
30 DAY FED F... Sep 19	@FF9U	98.0250	98.0250	98.0250	98.0000	98.0050	-0.0200	98.0050s	3:58P Aug 16
30 DAY FED F... Oct 19	@FF9V	98.2450	98.2450	98.2500	98.2050	98.2100	-0.0300	98.2150s	3:59P Aug 16
30 DAY FED F... Nov 19	@FF9X	98.4150	98.4200	98.4200	98.3800	98.3900	-0.0150	98.4000s	3:58P Aug 16
30 DAY FED F... Dec 19	@FF9Z	98.5150	98.5200	98.5250	98.4800	98.4950	-0.0050	98.5100s	3:58P Aug 16
30 DAY FED F... Jan 20	@FF0F	98.5850	98.5900	98.5950	98.5450	98.5700	0.0000	98.5850s	3:58P Aug 16
30 DAY FED F... Feb 20	@FF0G	98.6900	98.6950	98.7000	98.6500	98.6800	0.0050	98.6950s	3:55P Aug 16
30 DAY FED F... Mar 20	@FF0H	98.7200	98.7250	98.7300	98.6850	98.7100	0.0050	98.7250s	3:54P Aug 16
30 DAY FED F... Apr 20	@FF0J	98.7650	98.7650	98.7750	98.7200	98.7550	0.0050	98.7700s	3:55P Aug 16
30 DAY FED F... May 20	@FF0K	98.8150	98.8150	98.8250	98.7700	98.8050	0.0100	98.8250s	3:46P Aug 16
30 DAY FED F... Jun 20	@FF0M	98.8500	98.8500	98.8650	98.8150	98.8450	0.0100	98.8600s	3:54P Aug 16
30 DAY FED F... Jul 20	@FF0N	98.8700	98.8750	98.8850	98.8300	98.8650	0.0100	98.8800s	3:53P Aug 16
30 DAY FED F... Aug 20	@FF0Q	98.9100	98.9150	98.9250	98.8750	98.9150	0.0100	98.9200s	3:58P Aug 16
30 DAY FED F... Sep 20	@FF0U	98.9300	98.9300	98.9400	98.8950	98.9300	0.0100	98.9400s	3:45P Aug 16
30 DAY FED F... Oct 20	@FF0V	98.9500	98.9550	98.9650	98.9200	98.9550	0.0100	98.9600s	3:00P Aug 16
30 DAY FED F... Nov 20	@FF0X	98.9700	98.9750	98.9850	98.9400	98.9750	0.0100	98.9800s	3:34P Aug 16
30 DAY FED F... Dec 20	@FF0Z	98.9950	98.9850	99.0050	98.9700	99.0000	0.0100	99.0050s	3:58P Aug 16
30 DAY FED F... Jan 21	@FF1F	99.0200	98.9850	99.0200	98.9850	99.0100	0.0050	99.0250s	3:04P Aug 16
30 DAY FED F... Feb 21	@FF1G	99.0300	99.0250	99.0250	99.0250	99.0250	0.0050	99.0350s	2:00P Aug 16
30 DAY FED F... Mar 21	@FF1H	99.0400				98.9650	0.0050	99.0450s	2:00P Aug 16
30 DAY FED F... Apr 21	@FF1J	99.0300				97.0600	0.0050	99.0350s	2:00P Aug 16
30 DAY FED F... May 21	@FF1K	99.0300				97.2500	0.0050	99.0350s	2:00P Aug 16
30 DAY FED F... Jun 21	@FF1M	99.0200					0.0050	99.0250s	2:00P Aug 16
30 DAY FED F... Jul 21	@FF1N	99.0300					0.0050	99.0350s	2:00P Aug 16
30 DAY FED F... Aug 21	@FF1Q	99.0300					0.0050	99.0350s	2:00P Aug 16
30 DAY FED F... Sep 21	@FF1U	99.0250					0.0050	99.0300s	2:00P Aug 16
30 DAY FED F... Oct 21	@FF1V	99.0250					0.0050	99.0300s	2:00P Aug 16
30 DAY FED F... Nov 21	@FF1X	99.0250					0.0050	99.0300s	2:00P Aug 16
30 DAY FED F... Dec 21	@FF1Z	99.0250					0.0050	99.0300s	2:00P Aug 16
30 DAY FED F... Jan 22	@FF2F	99.025					0.005	99.030s	2:00P Aug 16
30 DAY FED F... Feb 22	@FF2G	99.025					0.005	99.030s	2:00P Aug 16
30 DAY FED F... Mar 22	@FF2H	99.025					0.005	99.030s	2:00P Aug 16
30 DAY FED F... Apr 22	@FF2J	99.025					0.005	99.030s	2:00P Aug 16
30 DAY FED F... May 22	@FF2K	99.025					0.005	99.030s	2:00P Aug 16
30 DAY FED F... Jun 22	@FF2M	99.025					0.005	99.030s	2:00P Aug 16
30 DAY FED F... Jul 22	@FF2N	99.025					0.005	99.030s	2:00P Aug 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF9Q)
Exchange:	CBOT
Last Trade:	97.8700
Change:	-0.0100
Bid:	97.8700
Ask:	97.8725
Today's High:	97.8800
Today's Low:	97.8700
Volume:	48,430
Open:	97.8775
Settle:	97.8725s
Prev:	97.8825
Contract High:
Contract Low:
Updated:	Aug-16-2019 3:50:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Lower

Editorial Staff –

Posted at Friday, August 16, 2019 9:01AM CDT

@FF9Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.