Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 20 @US0U  179'00  179'07  179'09  178'28  178'28  -0'04  179'00  2:38A Jul 08
US TREASURY ... Dec 20 @US0Z  177'15        177'20    177'15   
US TREASURY ... Mar 21 @US1H  176'14          1'01  177'15s  2:00P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0U)
Exchange:  CBOT
Last Trade:  178'29
Change:  -0'03
Bid:  178'29
Ask:  178'30
Today's High:  179'09
Today's Low:  178'28
Volume:  201,678
Open:  179'07
Settle:  179'00
Prev:  179'00
Contract High: 
Contract Low: 
Updated:  Jul-08-2020
2:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
@US0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN