Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 20 @US0H  159'18  159'19  160'28  159'01  160'17  1'02  160'20s  3:59P Jan 24
US TREASURY ... Jun 20 @US0M  158'20  158'20  159'30  158'06  159'18  1'02  159'22s  3:42P Jan 24
US TREASURY ... Sep 20 @US0U  157'19        156'05  1'02  158'21s  2:00P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0H)
Exchange:  CBOT
Last Trade:  160'17
Change:  1'02
Bid:  160'16
Ask:  160'18
Today's High:  160'28
Today's Low:  159'01
Volume:  362,727
Open:  159'19
Settle:  160'20s
Prev:  159'18
Contract High: 
Contract Low: 
Updated:  Jan-24-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
@US0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN