Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 22 @US2M  140'10  140'07  140'10  140'04  140'04  -0'06  140'10  6:06P May 18
US TREASURY ... Sep 22 @US2U  139'11  139'09  139'09  139'05  139'06  -0'05  139'11  5:39P May 18
US TREASURY ... Dec 22 @US2Z  137'11        137'26  1'20  138'31s  2:00P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2M)
Exchange:  CBOT
Last Trade:  140'04
Change:  -0'06
Bid:  140'03
Ask:  140'04
Today's High:  140'10
Today's Low:  140'04
Volume:  403,532
Open:  140'07
Settle:  140'10
Prev:  140'10
Contract High: 
Contract Low: 
Updated:  May-18-2022
6:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@US2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN