Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 19 @US9Z  160'14  160'24  161'06  160'15  161'04  0'22  160'14  1:38A Oct 14
US TREASURY ... Mar 20 @US0H  159'20  160'02  160'11  160'02  160'06  0'18  159'20  12:58A Oct 14
US TREASURY ... Jun 20 @US0M  161'14          -1'26  159'20s  2:00P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9Z)
Exchange:  CBOT
Last Trade:  161'04
Change:  0'22
Bid:  161'04
Ask:  161'05
Today's High:  161'06
Today's Low:  160'15
Volume:  487,113
Open:  160'24
Settle:  160'14
Prev:  160'14
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
1:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, October 11, 2019 8:47AM CDT
@US9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN