Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  114'16  114'14  114'18  114'12  114'12  -0'04  114'16  6:16P May 05
US TREASURY ... Sep 25 @US5U  114'05  114'05  114'05  114'02  114'04  -0'01  114'05  5:33P May 05
US TREASURY ... Dec 25 @US5Z  113'25        113'09    113'25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  114'12
Change:  -0'04
Bid:  114'12
Ask:  114'13
Today's High:  114'18
Today's Low:  114'12
Volume:  274,667
Open:  114'14
Settle:  114'16
Prev:  114'16
Contract High: 
Contract Low: 
Updated:  May-05-2025
6:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN