Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Mar 23
@US3H
130'13
130'09
130'13
129'10
129'29
-0'16
130'13
11:56A Jan 27
US TREASURY ...
Jun 23
@US3M
131'29
131'13
131'20
130'26
131'01
-0'28
131'29
7:13A Jan 27
US TREASURY ...
Sep 23
@US3U
132'26
133'18
132'26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3H)
Exchange:
CBOT
Last Trade:
129'29
Change:
-0'16
Bid:
129'29
Ask:
129'30
Today's High:
130'13
Today's Low:
129'10
Volume:
276,422
Open:
130'09
Settle:
130'13
Prev:
130'13
Contract High:
Contract Low:
Updated:
Jan-27-2023
11:55:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff
–
Posted at Monday, January 23, 2023 12:01PM CST
@US3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.