Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Mar 25
@US5H
115'13
115'12
115'18
115'02
115'03
-0'10
115'13
2:49A Feb 11
US TREASURY ...
Jun 25
@US5M
115'08
115'09
115'09
114'28
114'28
-0'12
115'08
2:13A Feb 11
US TREASURY ...
Sep 25
@US5U
115'02
115'03
115'02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5H)
Exchange:
CBOT
Last Trade:
115'03
Change:
-0'10
Bid:
115'03
Ask:
115'04
Today's High:
115'18
Today's Low:
115'02
Volume:
338,874
Open:
115'12
Settle:
115'13
Prev:
115'13
Contract High:
Contract Low:
Updated:
Feb-11-2025
2:49:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@US5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.