Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 19 @US9U  155'13  155'14  155'28  155'11  155'27  0'14  155'13  11:28P Jun 24
US TREASURY ... Dec 19 @US9Z  154'21  154'28  155'01  154'27  154'28  0'07  154'21  10:04P Jun 24
US TREASURY ... Mar 20 @US0H  153'28          -0'07  153'21s  2:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9U)
Exchange:  CBOT
Last Trade:  155'27
Change:  0'14
Bid:  155'26
Ask:  155'27
Today's High:  155'28
Today's Low:  155'11
Volume:  208,575
Open:  155'14
Settle:  155'13
Prev:  155'13
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
11:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@US9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN