Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 19 @US9H  146'19  146'23  146'25  145'19  145'21  -0'30  146'19  10:35A Feb 21
US TREASURY ... Jun 19 @US9M  145'31  146'03  146'04  144'31  145'01  -0'30  145'31  10:35A Feb 21
US TREASURY ... Sep 19 @US9U  146'07          -0'08  145'31s  2:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9H)
Exchange:  CBOT
Last Trade:  145'22
Change:  -0'29
Bid:  145'21
Ask:  145'22
Today's High:  146'25
Today's Low:  145'19
Volume:  284,871
Open:  146'23
Settle:  146'19
Prev:  146'19
Contract High: 
Contract Low: 
Updated:  Feb-21-2019
10:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@US9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN