Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 20 @US0M  181'17  181'23  182'31  181'14  182'07  1'01  182'18s  3:59P Apr 03
US TREASURY ... Sep 20 @US0U  180'01  180'07  180'07  180'07  180'07  1'01  181'02s  2:00P Apr 03
US TREASURY ... Dec 20 @US0Z  180'01          1'01  181'02s  2:00P Apr 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0M)
Exchange:  CBOT
Last Trade:  182'07
Change:  1'01
Bid:  182'04
Ask:  182'09
Today's High:  182'31
Today's Low:  181'14
Volume:  181,415
Open:  181'23
Settle:  182'18s
Prev:  181'17
Contract High: 
Contract Low: 
Updated:  Apr-03-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Offers Slim
Editorial Staff – 
Posted at Friday, April 3, 2020 5:20PM CDT
@US0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN