Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 22
@US2M
140'10
140'07
140'10
140'04
140'04
-0'06
140'10
6:06P May 18
US TREASURY ...
Sep 22
@US2U
139'11
139'09
139'09
139'05
139'06
-0'05
139'11
5:39P May 18
US TREASURY ...
Dec 22
@US2Z
137'11
137'26
1'20
138'31
s
2:00P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2M)
Exchange:
CBOT
Last Trade:
140'04
Change:
-0'06
Bid:
140'03
Ask:
140'04
Today's High:
140'10
Today's Low:
140'04
Volume:
403,532
Open:
140'07
Settle:
140'10
Prev:
140'10
Contract High:
Contract Low:
Updated:
May-18-2022
6:06:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
@US2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.