Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 24 @US4Z  120'12  120'00  120'00  119'25  119'31  -0'13  120'12  6:02P Oct 13
US TREASURY ... Mar 25 @US5H  120'22  120'05  120'08  120'05  120'06  -0'16  120'22  5:06P Oct 13
US TREASURY ... Jun 25 @US5M  120'21            120'21   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:  CBOT
Last Trade:  119'31
Change:  -0'13
Bid:  119'30
Ask:  119'31
Today's High:  120'00
Today's Low:  119'25
Volume:  360,146
Open:  120'00
Settle:  120'12
Prev:  120'12
Contract High: 
Contract Low: 
Updated:  Oct-13-2024
6:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 11, 2024 11:38AM CDT
@US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN