Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 21 @US1U  164'16  164'05  164'12  163'14  163'30  -0'18  164'16  10:49A Jul 23
US TREASURY ... Dec 21 @US1Z  162'29  162'18  162'18  162'00  162'12  -0'17  162'29  9:07A Jul 23
US TREASURY ... Mar 22 @US2H  162'14          0'15  162'29s  2:00P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1U)
Exchange:  CBOT
Last Trade:  163'30
Change:  -0'18
Bid:  163'29
Ask:  163'30
Today's High:  164'12
Today's Low:  163'14
Volume:  313,108
Open:  164'05
Settle:  164'16
Prev:  164'16
Contract High: 
Contract Low: 
Updated:  Jul-23-2021
10:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
What to Hoard in 2021, and It's Not Toilet Paper
Editorial Staff – 
Posted at Monday, July 19, 2021 12:09PM CDT
@US1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN