Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  114'18  114'23  115'01  114'15  114'29  0'11  114'18  4:50A May 30
US TREASURY ... Sep 24 @US4U  114'20  114'26  115'04  114'19  114'31  0'11  114'20  4:50A May 30
US TREASURY ... Dec 24 @US4Z  114'24        114'27    114'24   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  114'29
Change:  0'11
Bid:  114'29
Ask:  114'30
Today's High:  115'01
Today's Low:  114'15
Volume:  606,625
Open:  114'23
Settle:  114'18
Prev:  114'18
Contract High: 
Contract Low: 
Updated:  May-30-2024
4:50:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN