Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Dec 23
@US3Z
116'14
116'21
118'15
116'15
118'15
1'23
118'05
s
3:59P Dec 01
US TREASURY ...
Mar 24
@US4H
116'14
116'23
118'17
116'13
118'16
1'23
118'05
s
3:59P Dec 01
US TREASURY ...
Jun 24
@US4M
116'21
116'28
117'18
116'24
117'16
1'23
118'12
s
2:00P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3Z)
Exchange:
CBOT
Last Trade:
118'15
Change:
1'23
Bid:
117'14
Ask:
118'29
Today's High:
118'15
Today's Low:
116'15
Volume:
5,446
Open:
116'21
Settle:
118'05
s
Prev:
116'14
Contract High:
Contract Low:
Updated:
Dec-01-2023
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff
–
Posted at Friday, December 1, 2023 12:55PM CST
@US3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.