Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 20 @US0U  178'04  178'05  178'06  177'20  177'23  -0'13  177'21  2:04P Sep 18
US TREASURY ... Dec 20 @US0Z  176'15  176'10  176'28  175'29  176'00  -0'15  176'00  3:14P Sep 18
US TREASURY ... Mar 21 @US1H  178'00  177'28  177'28  177'19  177'28  -0'15  177'17  2:00P Sep 18
US TREASURY ... Jun 21 @US1M  178'00          -0'15  177'17  2:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0U)
Exchange:  CBOT
Last Trade:  177'23
Change:  -0'13
Bid:  177'21
Ask:  177'23
Today's High:  178'06
Today's Low:  177'20
Volume:  78
Open:  178'05
Settle:  177'21
Prev:  178'04
Contract High: 
Contract Low: 
Updated:  Sep-18-2020
2:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
@US0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN