Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 25 @FV5H  107'27.0        107'26.5    107'27.0   
5 YR US TREA... Jun 25 @FV5M  108'00.5  108'00.0  108'00.0  107'26.3  107'28.0  -0'04.5  108'00.5  3:42A Mar 24
5 YR US TREA... Sep 25 @FV5U  108'02.0        108'07.0    108'02.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5H)
Exchange:  CBOT
Last Trade:  107'26.5
Change: 
Bid:  107'22.5
Ask:  107'24.8
Today's High: 
Today's Low: 
Volume:  87
Open: 
Settle:  107'27.0
Prev:  107'27.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, March 21, 2025 11:05AM CDT
@FV5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN