Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 24 @FV4U  110'00.5        109'29.0  0'05.8  110'06.3s  2:01P Sep 13
5 YR US TREA... Dec 24 @FV4Z  110'16.0  110'16.5  110'24.3  110'15.8  110'20.0  0'05.3  110'21.3s  3:59P Sep 13
5 YR US TREA... Mar 25 @FV5H  110'26.0          0'05.3  110'31.3s  2:01P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4U)
Exchange:  CBOT
Last Trade:  109'29.0
Change:  0'05.8
Bid:  107'22.5
Ask: 
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  110'06.3s
Prev:  110'00.5
Contract High: 
Contract Low: 
Updated:  Sep-13-2024
2:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, September 13, 2024 11:07AM CDT
@FV4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN