Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Mar 23
@FV3H
109'14.8
109'13.5
109'15.0
109'05.8
109'09.3
-0'05.5
109'14.8
10:50A Jan 27
5 YR US TREA...
Jun 23
@FV3M
109'30.8
109'24.3
109'24.3
109'24.3
109'24.3
-0'06.5
109'30.8
8:52A Jan 27
5 YR US TREA...
Sep 23
@FV3U
110'13.5
-0'06.8
110'06.8
s
2:00P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3H)
Exchange:
CBOT
Last Trade:
109'09.3
Change:
-0'05.5
Bid:
109'09.3
Ask:
109'09.5
Today's High:
109'15.0
Today's Low:
109'05.8
Volume:
898,546
Open:
109'13.5
Settle:
109'14.8
Prev:
109'14.8
Contract High:
Contract Low:
Updated:
Jan-27-2023
10:50:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff
–
Posted at Monday, January 23, 2023 12:01PM CST
@FV3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.