Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Sep 23
@FV3U
104'31.8
105'06.5
105'06.5
105'06.5
105'06.5
0'06.8
104'31.8
8:30P Sep 28
5 YR US TREA...
Dec 23
@FV3Z
105'06.5
105'08.3
105'10.0
105'05.5
105'09.3
0'02.8
105'06.5
12:57A Sep 29
5 YR US TREA...
Mar 24
@FV4H
105'12.3
105'11.0
105'11.0
105'11.0
105'11.0
0'09.3
105'21.5
s
2:00P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3U)
Exchange:
CBOT
Last Trade:
105'06.5
Change:
0'06.8
Bid:
104'27.8
Ask:
105'07.3
Today's High:
105'06.5
Today's Low:
105'06.5
Volume:
10
Open:
105'06.5
Settle:
104'31.8
Prev:
104'31.8
Contract High:
Contract Low:
Updated:
Sep-28-2023
8:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Wednesday, September 27, 2023 6:32AM CDT
@FV3U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.