Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 22
@FV2M
112'29.3
112'28.8
112'29.8
112'28.0
112'28.0
-0'01.3
112'29.3
5:13P May 18
5 YR US TREA...
Sep 22
@FV2U
112'15.8
112'14.5
112'14.5
112'14.5
112'14.5
-0'01.3
112'15.8
5:13P May 18
5 YR US TREA...
Dec 22
@FV2Z
112'07.8
0'08.0
112'15.8
s
2:00P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV2M)
Exchange:
CBOT
Last Trade:
112'28.0
Change:
-0'01.3
Bid:
112'27.8
Ask:
112'28.0
Today's High:
112'29.8
Today's Low:
112'28.0
Volume:
1,083,599
Open:
112'28.8
Settle:
112'29.3
Prev:
112'29.3
Contract High:
Contract Low:
Updated:
May-18-2022
5:13:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
@FV2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.