Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 19 @FV9M  115'02.3  115'02.0  115'08.8  115'01.5  115'06.0  0'04.5  115'06.8s  3:59P Apr 18
5 YR US TREA... Sep 19 @FV9U  115'04.8  115'09.0  115'10.8  115'05.3  115'09.5  0'04.8  115'09.5s  12:00P Apr 18
5 YR US TREA... Dec 19 @FV9Z  115'04.8          0'04.8  115'09.5s  12:00P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9M)
Exchange:  CBOT
Last Trade:  115'06.0
Change:  0'04.5
Bid:  115'06.0
Ask:  115'06.5
Today's High:  115'08.8
Today's Low:  115'01.5
Volume:  773,708
Open:  115'02.0
Settle:  115'06.8s
Prev:  115'02.3
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@FV9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN