Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 18 @FV8Z  113'14.0  113'13.0  113'14.5  113'11.0  113'11.8  -0'02.3  113'14.0  8:59A Dec 12
5 YR US TREA... Mar 19 @FV9H  113'16.0  113'16.0  113'17.3  113'12.0  113'13.0  -0'03.0  113'16.0  9:14A Dec 12
5 YR US TREA... Jun 19 @FV9M  113'16.0            113'16.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV8Z)
Exchange:  CBOT
Last Trade:  113'11.8
Change:  -0'02.3
Bid:  113'10.3
Ask:  113'10.8
Today's High:  113'14.5
Today's Low:  113'11.0
Volume:  32,986
Open:  113'13.0
Settle:  113'14.0
Prev:  113'14.0
Contract High: 
Contract Low: 
Updated:  Dec-12-2018
8:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@FV8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN