Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Mar 21
@FV1H
124'24.0
124'26.3
124'26.5
124'26.0
124'26.5
0'02.5
124'24.0
6:40P Mar 01
5 YR US TREA...
Jun 21
@FV1M
124'10.8
124'13.5
124'14.0
124'12.3
124'12.8
0'02.0
124'10.8
6:45P Mar 01
5 YR US TREA...
Sep 21
@FV1U
123'28.3
0'11.8
124'08.0
s
2:00P Mar 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV1H)
Exchange:
CBOT
Last Trade:
124'26.5
Change:
0'02.5
Bid:
124'25.8
Ask:
124'26.3
Today's High:
124'26.5
Today's Low:
124'26.0
Volume:
28,105
Open:
124'26.3
Settle:
124'24.0
Prev:
124'24.0
Contract High:
Contract Low:
Updated:
Mar-01-2021
6:40:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, February 26, 2021 11:00AM CST
@FV1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.