Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 19 @FV9Z  118'30.8  119'01.5  119'06.5  119'00.3  119'06.3  0'07.5  118'30.8  1:35A Oct 14
5 YR US TREA... Mar 20 @FV0H  119'09.3        119'12.5    119'09.3   
5 YR US TREA... Jun 20 @FV0M  119'25.5          -0'16.3  119'09.3s  2:00P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9Z)
Exchange:  CBOT
Last Trade:  119'06.3
Change:  0'07.5
Bid:  119'06.0
Ask:  119'06.3
Today's High:  119'06.5
Today's Low:  119'00.3
Volume:  1,300,246
Open:  119'01.5
Settle:  118'30.8
Prev:  118'30.8
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
1:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, October 11, 2019 8:47AM CDT
@FV9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN