Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 23 @FV3U  104'31.8  105'06.5  105'06.5  105'06.5  105'06.5  0'06.8  104'31.8  8:30P Sep 28
5 YR US TREA... Dec 23 @FV3Z  105'06.5  105'08.3  105'10.0  105'05.5  105'09.3  0'02.8  105'06.5  12:57A Sep 29
5 YR US TREA... Mar 24 @FV4H  105'12.3  105'11.0  105'11.0  105'11.0  105'11.0  0'09.3  105'21.5s  2:00P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3U)
Exchange:  CBOT
Last Trade:  105'06.5
Change:  0'06.8
Bid:  104'27.8
Ask:  105'07.3
Today's High:  105'06.5
Today's Low:  105'06.5
Volume:  10
Open:  105'06.5
Settle:  104'31.8
Prev:  104'31.8
Contract High: 
Contract Low: 
Updated:  Sep-28-2023
8:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
@FV3U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN