Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 21 @FV1H  124'24.0  124'26.3  124'26.5  124'26.0  124'26.5  0'02.5  124'24.0  6:40P Mar 01
5 YR US TREA... Jun 21 @FV1M  124'10.8  124'13.5  124'14.0  124'12.3  124'12.8  0'02.0  124'10.8  6:45P Mar 01
5 YR US TREA... Sep 21 @FV1U  123'28.3          0'11.8  124'08.0s  2:00P Mar 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV1H)
Exchange:  CBOT
Last Trade:  124'26.5
Change:  0'02.5
Bid:  124'25.8
Ask:  124'26.3
Today's High:  124'26.5
Today's Low:  124'26.0
Volume:  28,105
Open:  124'26.3
Settle:  124'24.0
Prev:  124'24.0
Contract High: 
Contract Low: 
Updated:  Mar-01-2021
6:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
@FV1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN