Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 23 @FV3H  109'14.8  109'13.5  109'15.0  109'05.8  109'09.3  -0'05.5  109'14.8  10:50A Jan 27
5 YR US TREA... Jun 23 @FV3M  109'30.8  109'24.3  109'24.3  109'24.3  109'24.3  -0'06.5  109'30.8  8:52A Jan 27
5 YR US TREA... Sep 23 @FV3U  110'13.5          -0'06.8  110'06.8s  2:00P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3H)
Exchange:  CBOT
Last Trade:  109'09.3
Change:  -0'05.5
Bid:  109'09.3
Ask:  109'09.5
Today's High:  109'15.0
Today's Low:  109'05.8
Volume:  898,546
Open:  109'13.5
Settle:  109'14.8
Prev:  109'14.8
Contract High: 
Contract Low: 
Updated:  Jan-27-2023
10:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff – 
Posted at Monday, January 23, 2023 12:01PM CST
@FV3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN