Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 20 @FV0Z  125'16.8  125'18.3  125'18.3  125'17.8  125'17.8  0'01.0  125'16.8  9:03P Dec 03
5 YR US TREA... Mar 21 @FV1H  125'26.3  125'28.0  125'28.0  125'26.8  125'26.8  0'00.5  125'26.3  10:17P Dec 03
5 YR US TREA... Jun 21 @FV1M  125'23.0        126'00.0  0'03.3  125'26.3s  2:00P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV0Z)
Exchange:  CBOT
Last Trade:  125'17.8
Change:  0'01.0
Bid:  125'17.0
Ask:  125'17.8
Today's High:  125'18.3
Today's Low:  125'17.8
Volume:  28,691
Open:  125'18.3
Settle:  125'16.8
Prev:  125'16.8
Contract High: 
Contract Low: 
Updated:  Dec-03-2020
9:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Pork Cutout Futures Face Sluggish Start
Editorial Staff – 
Posted at Wednesday, December 2, 2020 2:07PM CST
@FV0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN