Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 22 @FV2U  107'03.0        107'03.5    107'03.0   
5 YR US TREA... Dec 22 @FV2Z  106'26.8  106'21.3  106'30.5  106'21.3  106'29.3  0'02.5  106'26.8  10:43P Sep 26
5 YR US TREA... Mar 23 @FV3H  107'24.8        108'23.5  -0'23.8  107'01.0s  2:00P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV2U)
Exchange:  CBOT
Last Trade:  107'03.5
Change: 
Bid:  107'00.3
Ask:  107'07.3
Today's High: 
Today's Low: 
Volume:  248
Open: 
Settle:  107'03.0
Prev:  107'03.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@FV2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN