Futures Markets
Options 		 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Aug 21 @EM1Q  99.9000    99.9100  99.9100      99.9000   
1 MONTH EURO... Sep 21 @EM1U  99.9000    99.9100  99.9100      99.9000   
1 MONTH EURO... Oct 21 @EM1V  99.9000    99.9100  99.9100      99.9000   
1 MONTH EURO... Nov 21 @EM1X  99.7500          0.0000  99.7500s  2:00P Jul 22
1 MONTH EURO... Dec 21 @EM1Z  99.7500          0.0000  99.7500s  2:00P Jul 22
1 MONTH EURO... Jan 22 @EM2F  99.7500          0.0000  99.7500s  2:00P Jul 22
1 MONTH EURO... Feb 22 @EM2G  98.7500          0.0000  98.7500s  2:00P Jul 22
1 MONTH EURO... Mar 22 @EM2H  98.7500          0.0000  98.7500s  2:00P Jul 22
1 MONTH EURO... Apr 22 @EM2J  98.7500          0.0000  98.7500s  2:00P Jul 22
1 MONTH EURO... May 22 @EM2K  98.7500          0.0000  98.7500s  2:00P Jul 22
1 MONTH EURO... Jun 22 @EM2M  98.7500          0.0000  98.7500s  2:00P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM1Q)
Exchange:  CME
Last Trade: 
Change: 
Bid:  99.9000
Ask:  99.9200
Today's High:  99.9100
Today's Low:  99.9100
Volume:  0
Open: 
Settle:  99.9000
Prev:  99.9000
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
What to Hoard in 2021, and It's Not Toilet Paper
Editorial Staff – 
Posted at Monday, July 19, 2021 12:09PM CDT
@EM1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN