Futures Markets
Options 		 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jun 22 @EM2M  98.5750    98.6025  98.5963  98.5650  0.0225  98.5975s  2:00P May 18
1 MONTH EURO... Jul 22 @EM2N  98.2000    98.1825  98.1813  98.2250  -0.0100  98.1900s  2:00P May 18
1 MONTH EURO... Aug 22 @EM2Q  98.0550  98.0450  98.0450  98.0450  98.0450  -0.0100  98.0450s  2:00P May 18
1 MONTH EURO... Sep 22 @EM2U  97.6300    97.6500  97.6300    0.0000  97.6300s  2:00P May 18
1 MONTH EURO... Oct 22 @EM2V  97.4500    97.4600  97.4425    0.0000  97.4500s  2:00P May 18
1 MONTH EURO... Nov 22 @EM2X  97.2700    97.3000  97.2525    0.0150  97.2850s  2:00P May 18
1 MONTH EURO... Dec 22 @EM2Z  97.6500          0.0000  97.6500s  2:00P May 18
1 MONTH EURO... Jan 23 @EM3F  97.5500          0.0000  97.5500s  2:00P May 18
1 MONTH EURO... Feb 23 @EM3G  97.4500          0.0000  97.4500s  2:00P May 18
1 MONTH EURO... Mar 23 @EM3H  97.3500          0.0000  97.3500s  2:00P May 18
1 MONTH EURO... Apr 23 @EM3J  97.3000          0.0000  97.3000s  2:00P May 18
1 MONTH EURO... May 23 @EM3K  97.2500          0.0000  97.2500s  2:00P May 18
1 MONTH EURO... Jun 23 @EM3M  97.2000          0.0000  97.2000s  2:00P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM2M)
Exchange:  CME
Last Trade:  98.5650
Change:  0.0225
Bid: 
Ask: 
Today's High:  98.6025
Today's Low:  98.5963
Volume:  0
Open: 
Settle:  98.5975s
Prev:  98.5750
Contract High: 
Contract Low: 
Updated:  May-18-2022
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@EM2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN