Futures Markets
Options 		 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Dec 18 @EM8Z  97.5150    97.5000  97.5000    -0.0200  97.4950s  2:00P Dec 11
1 MONTH EURO... Jan 19 @EM9F  97.4825      97.4900  97.4850    97.4825   
1 MONTH EURO... Feb 19 @EM9G  97.4700    97.4500  97.4500  97.4750    97.4700   
1 MONTH EURO... Mar 19 @EM9H  97.4525        97.4525  -0.0200  97.4325s  2:00P Dec 11
1 MONTH EURO... Apr 19 @EM9J  97.3525          -0.0200  97.3325s  2:00P Dec 11
1 MONTH EURO... May 19 @EM9K  97.3375          -0.0200  97.3175s  2:00P Dec 11
1 MONTH EURO... Jun 19 @EM9M  97.2575          -0.0200  97.2375s  2:00P Dec 11
1 MONTH EURO... Jul 19 @EM9N  97.1400          -0.0200  97.1200s  2:00P Dec 11
1 MONTH EURO... Aug 19 @EM9Q  97.0225          -0.0200  97.0025s  2:00P Dec 11
1 MONTH EURO... Sep 19 @EM9U  96.9000          -0.0200  96.8800s  2:00P Dec 11
1 MONTH EURO... Oct 19 @EM9V  96.7775          -0.0200  96.7575s  2:00P Dec 11
1 MONTH EURO... Nov 19 @EM9X  96.6550          -0.0200  96.6350s  2:00P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM8Z)
Exchange:  CME
Last Trade:  97.4950
Change:  -0.0200
Bid: 
Ask: 
Today's High:  97.5000
Today's Low:  97.5000
Volume:  0
Open: 
Settle:  97.4950s
Prev:  97.5150
Contract High: 
Contract Low: 
Updated:  Dec-11-2018
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@EM8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN