Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Futures Markets
Options
LIBOR - GLOBEX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
1 MONTH EURO...
Mar 21
@EM1H
99.8800
99.8900
99.8900
0.0000
99.8800
s
2:00P Mar 01
1 MONTH EURO...
Apr 21
@EM1J
99.8700
99.8800
99.8800
0.0000
99.8700
s
2:00P Mar 01
1 MONTH EURO...
May 21
@EM1K
99.8700
99.8800
99.8800
0.0000
99.8700
s
2:00P Mar 01
1 MONTH EURO...
Jun 21
@EM1M
99.8250
0.0000
99.8250
s
2:00P Mar 01
1 MONTH EURO...
Jul 21
@EM1N
99.8250
0.0000
99.8250
s
2:00P Mar 01
1 MONTH EURO...
Aug 21
@EM1Q
99.7500
0.0000
99.7500
s
2:00P Mar 01
1 MONTH EURO...
Sep 21
@EM1U
99.7500
0.0000
99.7500
s
2:00P Mar 01
1 MONTH EURO...
Oct 21
@EM1V
99.7500
0.0000
99.7500
s
2:00P Mar 01
1 MONTH EURO...
Nov 21
@EM1X
99.7500
0.0000
99.7500
s
2:00P Mar 01
1 MONTH EURO...
Dec 21
@EM1Z
99.7500
0.0000
99.7500
s
2:00P Mar 01
1 MONTH EURO...
Jan 22
@EM2F
99.7500
0.0000
99.7500
s
2:00P Mar 01
1 MONTH EURO...
Feb 22
@EM2G
98.7500
0.0000
98.7500
s
2:00P Mar 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM1H)
Exchange:
CME
Last Trade:
99.8800
Change:
Bid:
Ask:
Today's High:
99.8900
Today's Low:
99.8900
Volume:
0
Open:
Settle:
99.8800
s
Prev:
99.8800
Contract High:
Contract Low:
Updated:
Mar-01-2021
2:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, February 26, 2021 11:00AM CST
@EM1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.