Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 20 @NQ0Z  12462.25  12487.00  12498.75  12474.25  12495.00  32.75  12462.25  10:53P Dec 03
E-MINI NASDA... Mar 21 @NQ1H  12459.50  12485.00  12493.00  12475.50  12487.75  28.25  12459.50  9:24P Dec 03
E-MINI NASDA... Jun 21 @NQ1M  12445.00  12487.50  12487.50  12487.50  12487.50  42.50  12445.00  6:58P Dec 03
E-MINI NASDA... Sep 21 @NQ1U  12423.25            12423.25   
E-MINI NASDA... Dec 21 @NQ1Z  12412.00          1.00  12413.00s  3:00P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0Z)
Exchange:  CME
Last Trade:  12495.00
Change:  32.75
Bid:  12494.75
Ask:  12495.50
Today's High:  12498.75
Today's Low:  12474.25
Volume:  376,884
Open:  12487.00
Settle:  12462.25
Prev:  12462.25
Contract High: 
Contract Low: 
Updated:  Dec-03-2020
10:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Pork Cutout Futures Face Sluggish Start
Editorial Staff – 
Posted at Wednesday, December 2, 2020 2:07PM CST
@NQ0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN