Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  18802.75  18753.00  18764.50  18657.75  18725.00  -77.75  18802.75  4:31A May 30
E-MINI NASDA... Sep 24 @NQ4U  19046.50  19001.00  19001.00  18904.25  18971.75  -74.75  19046.50  4:28A May 30
E-MINI NASDA... Dec 24 @NQ4Z  19282.00  19200.00  19210.00  19154.75  19210.00  -72.00  19282.00  3:51A May 30
E-MINI NASDA... Mar 25 @NQ5H  19510.50        19050.00    19510.50   
E-MINI NASDA... Jun 25 @NQ5M  19582.75            19582.75   
E-MINI NASDA... Sep 25 @NQ5U  19949.00          -138.75  19810.25s  3:00P May 29
E-MINI NASDA... Dec 25 @NQ5Z  19782.00          -138.75  19643.25s  3:00P May 29
E-MINI NASDA... Dec 26 @NQ6Z  20124.00        16230.00  -138.75  19985.25s  3:00P May 29
E-MINI NASDA... Dec 27 @NQ7Z  20478.00          -138.75  20339.25s  3:00P May 29
E-MINI NASDA... Dec 28 @NQ8Z  20832.00          -138.75  20693.25s  3:00P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  18724.75
Change:  - 78.00
Bid:  18724.75
Ask:  18725.50
Today's High:  18764.50
Today's Low:  18657.75
Volume:  573,938
Open:  18753.00
Settle:  18802.75
Prev:  18802.75
Contract High: 
Contract Low: 
Updated:  May-30-2024
4:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN