Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 22 @NQ2M  11935.50  11907.00  11926.00  11885.00  11905.50  -30.00  11935.50  5:49P May 18
E-MINI NASDA... Sep 22 @NQ2U  11968.50  11936.25  11953.75  11923.75  11938.00  -30.50  11968.50  5:46P May 18
E-MINI NASDA... Dec 22 @NQ2Z  12015.75        12468.00    12015.75   
E-MINI NASDA... Mar 23 @NQ3H  12674.25        14410.00  -632.50  12041.75s  3:00P May 18
E-MINI NASDA... Jun 23 @NQ3M  12710.25          -634.50  12075.75s  3:00P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2M)
Exchange:  CME
Last Trade:  11905.50
Change:  - 30.00
Bid:  11905.25
Ask:  11906.25
Today's High:  11926.00
Today's Low:  11885.00
Volume:  725,611
Open:  11907.00
Settle:  11935.50
Prev:  11935.50
Contract High: 
Contract Low: 
Updated:  May-18-2022
5:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@NQ2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN