Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 20 @NQ0U  10532.25  10526.00  10572.75  10505.25  10559.25  27.00  10532.25  2:17A Jul 08
E-MINI NASDA... Dec 20 @NQ0Z  10521.75  10521.00  10558.00  10514.75  10515.25  -6.50  10521.75  11:31P Jul 07
E-MINI NASDA... Mar 21 @NQ1H  10519.25        10385.25    10519.25   
E-MINI NASDA... Jun 21 @NQ1M  10577.50          -66.00  10511.50s  3:15P Jul 07
E-MINI NASDA... Sep 21 @NQ1U  10569.50          -66.00  10503.50s  3:15P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0U)
Exchange:  CME
Last Trade:  10559.25
Change:  27.00
Bid:  10559.00
Ask:  10559.50
Today's High:  10572.75
Today's Low:  10505.25
Volume:  465,212
Open:  10526.00
Settle:  10532.25
Prev:  10532.25
Contract High: 
Contract Low: 
Updated:  Jul-08-2020
2:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
@NQ0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN