Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 21 @NQ1H  13279.75  13312.25  13328.25  13302.50  13307.50  27.75  13279.75  7:22P Mar 01
E-MINI NASDA... Jun 21 @NQ1M  13269.50  13309.00  13316.75  13297.75  13300.00  30.50  13269.50  7:20P Mar 01
E-MINI NASDA... Sep 21 @NQ1U  13259.50  13290.00  13290.00  13290.00  13290.00  30.50  13259.50  5:22P Mar 01
E-MINI NASDA... Dec 21 @NQ1Z  12885.75        12800.00  370.00  13255.75s  3:00P Mar 01
E-MINI NASDA... Mar 22 @NQ2H  12875.00          372.75  13247.75s  3:00P Mar 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1H)
Exchange:  CME
Last Trade:  13308.25
Change:  28.50
Bid:  13307.75
Ask:  13309.00
Today's High:  13328.25
Today's Low:  13302.50
Volume:  506,571
Open:  13312.25
Settle:  13279.75
Prev:  13279.75
Contract High: 
Contract Low: 
Updated:  Mar-01-2021
7:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
@NQ1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN