Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Dec 23
@NQ3Z
15985.50
15955.00
16050.00
15864.00
16030.25
38.25
16023.75
s
3:59P Dec 01
E-MINI NASDA...
Mar 24
@NQ4H
16187.25
16158.50
16251.50
16066.25
16230.25
38.00
16225.25
s
3:59P Dec 01
E-MINI NASDA...
Jun 24
@NQ4M
16391.75
16361.75
16451.00
16294.75
16442.50
35.25
16427.00
s
3:14P Dec 01
E-MINI NASDA...
Sep 24
@NQ4U
16592.00
15147.75
38.00
16630.00
s
3:01P Dec 01
E-MINI NASDA...
Dec 24
@NQ4Z
16763.00
38.00
16801.00
s
3:01P Dec 01
E-MINI NASDA...
Mar 25
@NQ5H
16963.00
38.00
17001.00
s
3:01P Dec 01
E-MINI NASDA...
Dec 25
@NQ5Z
17083.00
38.00
17121.00
s
3:01P Dec 01
E-MINI NASDA...
Dec 26
@NQ6Z
17425.00
16230.00
38.00
17463.00
s
3:01P Dec 01
E-MINI NASDA...
Dec 27
@NQ7Z
17779.00
38.00
17817.00
s
3:01P Dec 01
E-MINI NASDA...
Dec 28
@NQ8Z
18133.00
38.00
18171.00
s
3:01P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3Z)
Exchange:
CME
Last Trade:
16030.25
Change:
38.25
Bid:
16029.00
Ask:
16032.00
Today's High:
16050.00
Today's Low:
15864.00
Volume:
617,079
Open:
15955.00
Settle:
16023.75
s
Prev:
15985.50
Contract High:
Contract Low:
Updated:
Dec-01-2023
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff
–
Posted at Friday, December 1, 2023 12:55PM CST
@NQ3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.