Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 18 @NQ8Z  6717.00  6686.50  6835.75  6683.50  6829.50  112.50  6717.00  9:17A Dec 12
E-MINI NASDA... Mar 19 @NQ9H  6742.00  6707.00  6861.25  6707.00  6854.75  112.75  6742.00  9:17A Dec 12
E-MINI NASDA... Jun 19 @NQ9M  6774.00  6775.00  6889.00  6760.00  6889.00  115.00  6774.00  9:16A Dec 12
E-MINI NASDA... Sep 19 @NQ9U  6791.75  6888.00  6888.00  6858.75  6858.75  14.00  6805.75s  3:15P Dec 11
E-MINI NASDA... Dec 19 @NQ9Z  6835.75        6895.50    6835.75   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ8Z)
Exchange:  CME
Last Trade:  6833.50
Change:  116.50
Bid:  6833.50
Ask:  6833.75
Today's High:  6834.25
Today's Low:  6683.50
Volume:  734,366
Open:  6686.50
Settle:  6717.00
Prev:  6717.00
Contract High: 
Contract Low: 
Updated:  Dec-12-2018
9:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@NQ8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN