Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 20 @NQ0M  7627.25  7623.00  7660.25  7423.50  7522.00  -104.50  7522.75s  3:59P Apr 03
E-MINI NASDA... Sep 20 @NQ0U  7626.50  7620.00  7640.00  7426.25  7524.75  -104.25  7522.25s  3:58P Apr 03
E-MINI NASDA... Dec 20 @NQ0Z  7621.25  7499.25  7499.25  7499.25  7499.25  -112.50  7508.75s  3:15P Apr 03
E-MINI NASDA... Mar 21 @NQ1H  7589.25        8100.00  -103.25  7486.00s  3:15P Apr 03
E-MINI NASDA... Jun 21 @NQ1M  7575.25          -101.25  7474.00s  3:15P Apr 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0M)
Exchange:  CME
Last Trade:  7522.00
Change:  -104.50
Bid:  7503.00
Ask:  7530.00
Today's High:  7660.25
Today's Low:  7423.50
Volume:  346,328
Open:  7623.00
Settle:  7522.75s
Prev:  7627.25
Contract High: 
Contract Low: 
Updated:  Apr-03-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Offers Slim
Editorial Staff – 
Posted at Friday, April 3, 2020 5:20PM CDT
@NQ0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN