Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 22 @NQ2Z  11316.25  11315.50  11422.50  11298.25  11405.50  89.25  11316.25  11:28P Sep 26
E-MINI NASDA... Mar 23 @NQ3H  11426.25  11421.50  11526.00  11421.50  11510.00  83.75  11426.25  11:08P Sep 26
E-MINI NASDA... Jun 23 @NQ3M  11545.25        11616.25    11545.25   
E-MINI NASDA... Sep 23 @NQ3U  11674.00  11745.50  11745.50  11745.50  11745.50  71.50  11674.00  8:36P Sep 26
E-MINI NASDA... Dec 23 @NQ3Z  11839.00          -60.00  11779.00s  3:00P Sep 26
E-MINI NASDA... Dec 24 @NQ4Z  12250.00          -50.00  12200.00s  3:00P Sep 26
E-MINI NASDA... Dec 25 @NQ5Z  12658.00          -40.00  12618.00s  3:00P Sep 26
E-MINI NASDA... Dec 26 @NQ6Z  13058.00          -30.00  13028.00s  3:00P Sep 26
E-MINI NASDA... Dec 27 @NQ7Z  13388.00          -20.00  13368.00s  3:00P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2Z)
Exchange:  CME
Last Trade:  11406.50
Change:  90.25
Bid:  11406.00
Ask:  11406.75
Today's High:  11422.50
Today's Low:  11298.25
Volume:  809,853
Open:  11315.50
Settle:  11316.25
Prev:  11316.25
Contract High: 
Contract Low: 
Updated:  Sep-26-2022
11:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@NQ2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN