Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Mar 21
@NQ1H
13279.75
13312.25
13328.25
13302.50
13307.50
27.75
13279.75
7:22P Mar 01
E-MINI NASDA...
Jun 21
@NQ1M
13269.50
13309.00
13316.75
13297.75
13300.00
30.50
13269.50
7:20P Mar 01
E-MINI NASDA...
Sep 21
@NQ1U
13259.50
13290.00
13290.00
13290.00
13290.00
30.50
13259.50
5:22P Mar 01
E-MINI NASDA...
Dec 21
@NQ1Z
12885.75
12800.00
370.00
13255.75
s
3:00P Mar 01
E-MINI NASDA...
Mar 22
@NQ2H
12875.00
372.75
13247.75
s
3:00P Mar 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1H)
Exchange:
CME
Last Trade:
13308.25
Change:
28.50
Bid:
13307.75
Ask:
13309.00
Today's High:
13328.25
Today's Low:
13302.50
Volume:
506,571
Open:
13312.25
Settle:
13279.75
Prev:
13279.75
Contract High:
Contract Low:
Updated:
Mar-01-2021
7:22:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, February 26, 2021 11:00AM CST
@NQ1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.