Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 21 @NQ1U  14928.50  14979.50  15059.50  14934.25  15058.50  130.00  14928.50  10:30A Jul 23
E-MINI NASDA... Dec 21 @NQ1Z  14916.50  14966.50  15046.50  14926.00  15046.50  130.00  14916.50  10:27A Jul 23
E-MINI NASDA... Mar 22 @NQ2H  14914.75  14970.00  14988.75  14970.00  14988.75  74.00  14914.75  4:54A Jul 23
E-MINI NASDA... Jun 22 @NQ2M  14808.50        14200.00  99.75  14908.25s  3:00P Jul 22
E-MINI NASDA... Sep 22 @NQ2U  14799.75        14776.50  99.75  14899.50s  3:00P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1U)
Exchange:  CME
Last Trade:  15058.50
Change:  130.00
Bid:  15058.25
Ask:  15058.50
Today's High:  15059.50
Today's Low:  14934.25
Volume:  425,426
Open:  14979.50
Settle:  14928.50
Prev:  14928.50
Contract High: 
Contract Low: 
Updated:  Jul-23-2021
10:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
What to Hoard in 2021, and It's Not Toilet Paper
Editorial Staff – 
Posted at Monday, July 19, 2021 12:09PM CDT
@NQ1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN