Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 19 @NQ9U  7496.25  7509.25  7632.50  7502.50  7610.50  115.50  7611.75s  3:59P Aug 16
E-MINI NASDA... Dec 19 @NQ9Z  7511.75  7531.25  7646.50  7519.25  7634.00  116.00  7627.75s  3:32P Aug 16
E-MINI NASDA... Mar 20 @NQ0H  7534.25  7579.25  7643.00  7579.25  7643.00  114.50  7648.75s  3:15P Aug 16
E-MINI NASDA... Jun 20 @NQ0M  7553.00        7605.00  114.75  7667.75s  3:15P Aug 16
E-MINI NASDA... Sep 20 @NQ0U  7571.75        8000.00  115.00  7686.75s  3:15P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9U)
Exchange:  CME
Last Trade:  7610.50
Change:  115.50
Bid:  7610.50
Ask:  7612.25
Today's High:  7632.50
Today's Low:  7502.50
Volume:  445,874
Open:  7509.25
Settle:  7611.75s
Prev:  7496.25
Contract High: 
Contract Low: 
Updated:  Aug-16-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
@NQ9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN