Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  20055.50  20014.25  20036.75  20007.00  20021.75  -33.75  20055.50  6:40P May 05
E-MINI NASDA... Sep 25 @NQ5U  20252.25  20208.75  20225.00  20208.75  20212.00  -40.25  20252.25  6:35P May 05
E-MINI NASDA... Dec 25 @NQ5Z  20439.25        20420.00    20439.25   
E-MINI NASDA... Mar 26 @NQ6H  20625.50        18968.00    20625.50   
E-MINI NASDA... Jun 26 @NQ6M  20829.25        19635.75    20829.25   
E-MINI NASDA... Sep 26 @NQ6U  21169.00          -139.75  21029.25s  3:00P May 05
E-MINI NASDA... Dec 26 @NQ6Z  21199.75        16230.00  -139.75  21060.00s  3:00P May 05
E-MINI NASDA... Dec 27 @NQ7Z  21553.75          -139.75  21414.00s  3:00P May 05
E-MINI NASDA... Dec 28 @NQ8Z  21907.75          -139.75  21768.00s  3:00P May 05
E-MINI NASDA... Dec 29 @NQ9Z  22107.75        24600.00  -139.75  21968.00s  3:00P May 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  20021.75
Change:  - 33.75
Bid:  20021.50
Ask:  20022.25
Today's High:  20036.75
Today's Low:  20007.00
Volume:  408,062
Open:  20014.25
Settle:  20055.50
Prev:  20055.50
Contract High: 
Contract Low: 
Updated:  May-05-2025
6:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN