Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 25 @NQ5H  20947.25  21020.00  21143.75  20791.75  20995.75  48.50  20947.25  1:34P Jan 14
E-MINI NASDA... Jun 25 @NQ5M  21176.75  21264.75  21369.00  21026.00  21218.75  42.00  21176.75  1:32P Jan 14
E-MINI NASDA... Sep 25 @NQ5U  21394.25        21542.75    21394.25   
E-MINI NASDA... Dec 25 @NQ5Z  21610.25        21439.75    21610.25   
E-MINI NASDA... Mar 26 @NQ6H  21846.25            21846.25   
E-MINI NASDA... Jun 26 @NQ6M  22110.50          -68.50  22042.00s  3:01P Jan 13
E-MINI NASDA... Dec 26 @NQ6Z  22560.75        16230.00  -68.50  22492.25s  3:01P Jan 13
E-MINI NASDA... Dec 27 @NQ7Z  22914.75          -68.50  22846.25s  3:01P Jan 13
E-MINI NASDA... Dec 28 @NQ8Z  23268.75          -68.50  23200.25s  3:01P Jan 13
E-MINI NASDA... Dec 29 @NQ9Z  23468.75          -68.50  23400.25s  3:01P Jan 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5H)
Exchange:  CME
Last Trade:  20992.50
Change:  45.25
Bid:  20992.50
Ask:  20993.00
Today's High:  21143.75
Today's Low:  20791.75
Volume:  617,059
Open:  21020.00
Settle:  20947.25
Prev:  20947.25
Contract High: 
Contract Low: 
Updated:  Jan-14-2025
1:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@NQ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN