Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 19 @NQ9H  7073.25  7070.75  7113.75  7005.00  7040.00  -33.25  7073.25  10:36A Feb 21
E-MINI NASDA... Jun 19 @NQ9M  7098.50  7093.50  7139.00  7030.50  7059.50  -39.00  7098.50  10:31A Feb 21
E-MINI NASDA... Sep 19 @NQ9U  7125.75  7152.25  7152.25  7132.75  7132.75  7.00  7125.75  3:10A Feb 21
E-MINI NASDA... Dec 19 @NQ9Z  7140.25        7143.25    7140.25   
E-MINI NASDA... Mar 20 @NQ0H  7164.25          -0.75  7163.50s  3:15P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9H)
Exchange:  CME
Last Trade:  7040.00
Change:  - 33.25
Bid:  7039.75
Ask:  7040.25
Today's High:  7113.75
Today's Low:  7005.00
Volume:  418,267
Open:  7070.75
Settle:  7073.25
Prev:  7073.25
Contract High: 
Contract Low: 
Updated:  Feb-21-2019
10:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@NQ9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN