Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 23
@W3N
610'6
610'2
622'4
602'2
620'0
8'2
619'0
s
1:19P Jun 02
WHEAT
Sep 23
@W3U
624'2
623'0
635'6
615'4
633'2
8'0
632'2
s
1:19P Jun 02
WHEAT
Dec 23
@W3Z
643'6
643'2
655'4
635'2
652'6
8'2
652'0
s
1:19P Jun 02
WHEAT
Mar 24
@W4H
659'2
655'0
670'6
651'4
667'6
8'2
667'4
s
1:19P Jun 02
WHEAT
May 24
@W4K
667'2
664'4
679'4
660'6
676'0
9'0
676'2
s
1:19P Jun 02
WHEAT
Jul 24
@W4N
672'6
668'4
686'0
667'0
681'4
9'6
682'4
s
1:17P Jun 02
WHEAT
Sep 24
@W4U
682'0
682'0
693'4
680'6
692'4
10'4
692'4
s
1:15P Jun 02
WHEAT
Dec 24
@W4Z
694'6
690'6
705'0
690'0
704'4
10'0
704'6
s
1:15P Jun 02
WHEAT
Mar 25
@W5H
703'4
710'0
712'6
709'6
712'6
10'0
713'4
s
1:15P Jun 02
WHEAT
May 25
@W5K
706'4
694'0
10'2
716'6
s
1:15P Jun 02
WHEAT
Jul 25
@W5N
688'4
675'0
10'6
699'2
s
1:15P Jun 02
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Jul 23
@KW3N
802'4
802'2
817'0
785'4
812'4
9'6
812'2
s
1:19P Jun 02
HARD RED WIN...
Sep 23
@KW3U
797'4
797'4
811'2
781'6
808'4
9'6
807'2
s
1:19P Jun 02
HARD RED WIN...
Dec 23
@KW3Z
794'0
791'4
807'2
779'2
803'6
9'4
803'4
s
1:19P Jun 02
HARD RED WIN...
Mar 24
@KW4H
789'4
782'6
802'6
775'2
798'4
9'6
799'2
s
1:18P Jun 02
HARD RED WIN...
May 24
@KW4K
783'6
782'2
797'2
770'4
792'4
9'6
793'4
s
1:18P Jun 02
HARD RED WIN...
Jul 24
@KW4N
771'0
768'6
786'6
760'6
779'0
7'6
778'6
s
1:15P Jun 02
HARD RED WIN...
Sep 24
@KW4U
769'0
767'0
777'4
765'6
775'4
7'0
776'0
s
1:15P Jun 02
HARD RED WIN...
Dec 24
@KW4Z
771'0
771'0
7'6
778'6
s
1:15P Jun 02
HARD RED WIN...
Mar 25
@KW5H
764'4
759'0
8'0
772'4
s
1:15P Jun 02
HARD RED WIN...
May 25
@KW5K
739'6
8'0
747'6
s
1:15P Jun 02
HARD RED WIN...
Jul 25
@KW5N
715'6
704'0
8'0
723'6
s
1:15P Jun 02
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 23
@MW3N
789'0
786'4
813'2
780'0
809'0
18'6
807'6
s
1:49P Jun 02
HARD RED SPR...
Sep 23
@MW3U
790'6
790'0
810'6
782'6
806'2
15'0
805'6
s
1:49P Jun 02
HARD RED SPR...
Dec 23
@MW3Z
797'6
793'6
815'6
790'2
812'4
14'2
812'0
s
1:49P Jun 02
HARD RED SPR...
Mar 24
@MW4H
805'6
798'4
823'2
798'4
821'0
13'4
819'2
s
1:49P Jun 02
HARD RED SPR...
May 24
@MW4K
807'4
808'2
12'0
819'4
s
1:49P Jun 02
HARD RED SPR...
Jul 24
@MW4N
796'6
789'0
14'0
810'6
s
1:49P Jun 02
HARD RED SPR...
Sep 24
@MW4U
767'2
759'2
13'2
780'4
s
1:49P Jun 02
HARD RED SPR...
Dec 24
@MW4Z
767'2
780'0
780'0
780'0
780'0
12'6
780'0
s
1:49P Jun 02
HARD RED SPR...
Mar 25
@MW5H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W3N)
Exchange:
CBOT
Last Trade:
620'0
Change:
8'2
Bid:
620'0
Ask:
620'0
Today's High:
622'4
Today's Low:
602'2
Volume:
65,393
Open:
610'2
Settle:
619'0
s
Prev:
610'6
Contract High:
Contract Low:
Updated:
Jun-02-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, June 2, 2023 12:11PM CDT
@W3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.