Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 25
@W5K
514'2
525'2
0'0
514'2
1:15P May 05
WHEAT
Jul 25
@W5N
531'2
533'2
533'2
529'2
529'2
-2'0
531'2
7:27P May 05
WHEAT
Sep 25
@W5U
545'6
546'6
547'0
543'6
543'6
-2'0
545'6
7:25P May 05
WHEAT
Dec 25
@W5Z
568'0
569'0
569'4
566'2
566'2
-1'6
568'0
7:26P May 05
WHEAT
Mar 26
@W6H
587'0
588'2
588'6
585'0
585'0
-2'0
587'0
7:25P May 05
WHEAT
May 26
@W6K
598'0
599'0
599'0
596'2
596'2
-1'6
598'0
7:25P May 05
WHEAT
Jul 26
@W6N
604'0
603'4
-0'4
604'0
1:17P May 05
WHEAT
Sep 26
@W6U
616'0
619'0
0'0
616'0
1:15P May 05
WHEAT
Dec 26
@W6Z
631'6
636'0
0'0
631'6
1:15P May 05
WHEAT
Mar 27
@W7H
644'2
649'6
0'0
644'2
1:15P May 05
WHEAT
May 27
@W7K
648'4
0'0
648'4
1:15P May 05
WHEAT
Jul 27
@W7N
634'2
634'2
0'0
634'2
1:15P May 05
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 25
@KW5K
528'4
528'0
528'0
528'0
528'0
-8'4
520'0
s
1:15P May 05
HARD RED WIN...
Jul 25
@KW5N
532'6
535'0
535'0
531'0
531'0
-1'6
532'6
7:26P May 05
HARD RED WIN...
Sep 25
@KW5U
547'2
548'4
548'4
546'4
546'4
-0'6
547'2
7:15P May 05
HARD RED WIN...
Dec 25
@KW5Z
570'4
571'4
572'0
570'2
570'2
-0'2
570'4
7:04P May 05
HARD RED WIN...
Mar 26
@KW6H
589'6
591'0
591'2
588'4
588'4
-1'2
589'6
7:21P May 05
HARD RED WIN...
May 26
@KW6K
599'4
600'0
600'0
598'0
598'0
-1'4
599'4
7:22P May 05
HARD RED WIN...
Jul 26
@KW6N
611'2
604'4
605'6
604'0
604'4
-7'0
604'2
s
1:15P May 05
HARD RED WIN...
Sep 26
@KW6U
621'2
618'6
618'6
615'0
615'0
-6'6
614'4
s
1:15P May 05
HARD RED WIN...
Dec 26
@KW6Z
635'6
628'4
-6'4
629'2
s
1:15P May 05
HARD RED WIN...
Mar 27
@KW7H
646'0
688'4
-6'4
639'4
s
1:15P May 05
HARD RED WIN...
May 27
@KW7K
642'6
-6'4
636'2
s
1:15P May 05
HARD RED WIN...
Jul 27
@KW7N
625'6
-6'4
619'2
s
1:15P May 05
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 25
@MW5K
616'4
616'4
0'0
616'4
s
1:32P May 05
HARD RED SPR...
Jul 25
@MW5N
609'4
609'0
609'0
606'2
606'2
-3'2
609'4
7:21P May 05
HARD RED SPR...
Sep 25
@MW5U
620'6
620'4
620'4
620'2
620'2
-0'4
620'6
7:00P May 05
HARD RED SPR...
Dec 25
@MW5Z
637'4
638'0
638'0
636'4
636'4
-1'0
637'4
7:07P May 05
HARD RED SPR...
Mar 26
@MW6H
655'6
657'6
657'6
653'2
654'4
-1'6
654'0
s
1:32P May 05
HARD RED SPR...
May 26
@MW6K
664'2
665'6
666'4
662'4
662'4
-1'4
662'6
s
1:32P May 05
HARD RED SPR...
Jul 26
@MW6N
668'2
661'0
-1'4
666'6
s
1:32P May 05
HARD RED SPR...
Sep 26
@MW6U
663'4
668'0
-1'4
662'0
s
1:32P May 05
HARD RED SPR...
Dec 26
@MW6Z
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W5K)
Exchange:
CBOT
Last Trade:
525'2
Change:
0'0
Bid:
512'0
Ask:
513'2
Today's High:
Today's Low:
Volume:
4
Open:
Settle:
514'2
Prev:
514'2
Contract High:
Contract Low:
Updated:
May-05-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff
–
Posted at Monday, May 5, 2025 8:45AM CDT
@W5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.