Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Mar 23
@W3H
752'4
752'2
753'2
744'2
747'2
-5'2
752'4
12:02P Jan 27
WHEAT
May 23
@W3K
760'4
759'4
761'6
753'4
755'6
-4'6
760'4
12:02P Jan 27
WHEAT
Jul 23
@W3N
762'4
762'4
763'4
755'4
757'4
-5'0
762'4
12:02P Jan 27
WHEAT
Sep 23
@W3U
769'2
769'2
770'2
763'0
765'2
-4'0
769'2
12:02P Jan 27
WHEAT
Dec 23
@W3Z
782'0
783'6
783'6
776'0
778'2
-3'6
782'0
12:02P Jan 27
WHEAT
Mar 24
@W4H
790'4
787'6
790'4
785'4
786'0
-4'4
790'4
11:44A Jan 27
WHEAT
May 24
@W4K
790'0
788'0
788'2
788'0
788'2
-1'6
790'0
10:16A Jan 27
WHEAT
Jul 24
@W4N
774'4
772'4
772'4
772'0
772'0
-2'4
774'4
8:36A Jan 27
WHEAT
Sep 24
@W4U
764'4
764'4
9'6
774'2
s
1:15P Jan 26
WHEAT
Dec 24
@W4Z
772'0
751'6
10'2
782'2
s
1:15P Jan 26
WHEAT
Mar 25
@W5H
765'4
776'0
10'2
775'6
s
1:15P Jan 26
WHEAT
May 25
@W5K
751'2
10'2
761'4
s
1:15P Jan 26
WHEAT
Jul 25
@W5N
734'6
720'0
10'2
745'0
s
1:15P Jan 26
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Mar 23
@KW3H
864'6
863'0
873'0
853'4
867'0
2'2
864'6
12:02P Jan 27
HARD RED WIN...
May 23
@KW3K
857'4
856'6
865'4
847'2
860'6
3'2
857'4
12:02P Jan 27
HARD RED WIN...
Jul 23
@KW3N
848'6
848'0
855'4
839'0
850'6
2'0
848'6
12:02P Jan 27
HARD RED WIN...
Sep 23
@KW3U
848'2
848'4
853'6
841'0
849'0
0'6
848'2
12:01P Jan 27
HARD RED WIN...
Dec 23
@KW3Z
852'4
845'6
857'0
843'4
852'4
0'0
852'4
12:00P Jan 27
HARD RED WIN...
Mar 24
@KW4H
850'0
844'2
844'2
844'2
844'2
-5'6
850'0
8:30A Jan 27
HARD RED WIN...
May 24
@KW4K
842'6
844'4
844'4
844'4
844'4
1'6
842'6
10:16A Jan 27
HARD RED WIN...
Jul 24
@KW4N
820'2
817'2
823'0
816'2
823'0
2'6
820'2
10:29A Jan 27
HARD RED WIN...
Sep 24
@KW4U
811'4
816'0
816'0
816'0
816'0
12'0
823'4
s
1:15P Jan 26
HARD RED WIN...
Dec 24
@KW4Z
815'6
811'6
12'0
827'6
s
1:15P Jan 26
HARD RED WIN...
Mar 25
@KW5H
775'6
12'0
787'6
s
1:15P Jan 26
HARD RED WIN...
May 25
@KW5K
746'0
12'0
758'0
s
1:15P Jan 26
HARD RED WIN...
Jul 25
@KW5N
747'2
727'0
12'0
759'2
s
1:15P Jan 26
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Mar 23
@MW3H
918'0
915'0
922'2
910'2
918'0
0'0
918'0
12:02P Jan 27
HARD RED SPR...
May 23
@MW3K
911'0
909'4
915'4
905'2
911'0
0'0
911'0
12:02P Jan 27
HARD RED SPR...
Jul 23
@MW3N
904'0
900'4
907'6
898'6
903'4
-0'4
904'0
11:55A Jan 27
HARD RED SPR...
Sep 23
@MW3U
880'6
876'0
886'2
876'0
881'2
0'4
880'6
11:22A Jan 27
HARD RED SPR...
Dec 23
@MW3Z
884'0
884'0
890'0
882'0
890'0
6'0
884'0
10:29A Jan 27
HARD RED SPR...
Mar 24
@MW4H
881'4
882'6
5'4
887'0
s
1:31P Jan 26
HARD RED SPR...
May 24
@MW4K
875'2
5'0
880'2
s
1:31P Jan 26
HARD RED SPR...
Jul 24
@MW4N
867'4
5'2
872'6
s
1:31P Jan 26
HARD RED SPR...
Sep 24
@MW4U
865'6
-1'0
864'6
s
1:31P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W3H)
Exchange:
CBOT
Last Trade:
747'0
Change:
-5'4
Bid:
746'6
Ask:
747'0
Today's High:
753'2
Today's Low:
744'2
Volume:
47,206
Open:
752'2
Settle:
752'4
Prev:
752'4
Contract High:
Contract Low:
Updated:
Jan-27-2023
12:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff
–
Posted at Monday, January 23, 2023 12:01PM CST
@W3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.