Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 20 @GI0Z  386.50  385.15  386.65  384.30  386.65  -0.40  386.10s  2:57P Dec 03
S&P GSCI  Jan 21 @GI1F  387.25          -0.40  386.85s  1:40P Dec 03
S&P GSCI  Feb 21 @GI1G  387.95          0.85  388.80s  1:40P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI0Z)
Exchange:  CME
Last Trade:  386.65
Change:  - 0.40
Bid:  375.95
Ask: 
Today's High:  386.65
Today's Low:  384.30
Volume:  26
Open:  385.15
Settle:  386.10s
Prev:  386.50
Contract High: 
Contract Low: 
Updated:  Dec-03-2020
2:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Pork Cutout Futures Face Sluggish Start
Editorial Staff – 
Posted at Wednesday, December 2, 2020 2:07PM CST
@GI0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN