Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 18 @GI8Z  408.9500    413.6000  410.3500  411.3500    408.9500   
S&P GSCI  Jan 19 @GI9F  408.8500  412.6000  414.2000  410.5500  412.1500  3.3000  408.8500  9:00A Dec 12
S&P GSCI  Feb 19 @GI9G  408.1000          0.9000  409.0000s  1:41P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI8Z)
Exchange:  CME
Last Trade:  411.3500
Change: 
Bid:  411.0000
Ask:  411.4500
Today's High:  413.6000
Today's Low:  410.3500
Volume:  2,773
Open: 
Settle:  408.9500
Prev:  408.9500
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@GI8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN