Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Futures Markets
Options
S&P GSCI (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P GSCI
May 25
@GI5K
520.65
517.15
517.15
516.35
516.35
-3.45
517.20
s
2:56P May 05
S&P GSCI
Jun 25
@GI5M
520.25
-3.45
516.80
s
1:40P May 05
S&P GSCI
Jul 25
@GI5N
522.75
-8.45
514.30
s
1:40P May 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5K)
Exchange:
CME
Last Trade:
516.35
Change:
- 3.45
Bid:
471.00
Ask:
Today's High:
517.15
Today's Low:
516.35
Volume:
12
Open:
517.15
Settle:
517.20
s
Prev:
520.65
Contract High:
Contract Low:
Updated:
May-05-2025
2:56:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff
–
Posted at Monday, May 5, 2025 8:45AM CDT
@GI5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.