Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 21 @GI1Q  531.65  531.65  532.20  530.65  531.85  0.20  531.65  8:33A Jul 23
S&P GSCI  Sep 21 @GI1U  525.15          5.85  531.00s  1:40P Jul 22
S&P GSCI  Oct 21 @GI1V  527.15          1.85  529.00s  1:40P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  531.85
Change:  0.20
Bid:  532.15
Ask:  532.35
Today's High:  532.20
Today's Low:  530.65
Volume:  17
Open:  531.65
Settle:  531.65
Prev:  531.65
Contract High: 
Contract Low: 
Updated:  Jul-23-2021
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
What to Hoard in 2021, and It's Not Toilet Paper
Editorial Staff – 
Posted at Monday, July 19, 2021 12:09PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN