Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 20 @GI0V  356.25  357.75  358.15  357.20  357.20  0.95  357.70  2:57P Sep 18
S&P GSCI  Nov 20 @GI0X  360.20    350.00      1.45  361.65  1:42P Sep 18
S&P GSCI  Dec 20 @GI0Z  364.50          1.75  366.25  1:42P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI0V)
Exchange:  CME
Last Trade:  357.20
Change:  0.95
Bid: 
Ask: 
Today's High:  358.15
Today's Low:  357.20
Volume:  3
Open:  357.75
Settle:  357.70
Prev:  356.25
Contract High: 
Contract Low: 
Updated:  Sep-18-2020
2:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
@GI0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN