Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 23 @GI3G  615.40  616.00  616.00  608.35  610.30  -5.10  615.40  10:25A Jan 27
S&P GSCI  Mar 23 @GI3H  617.90            617.90   
S&P GSCI  Apr 23 @GI3J  610.75          9.65  620.40s  1:40P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI3G)
Exchange:  CME
Last Trade:  610.30
Change:  - 5.10
Bid:  607.20
Ask:  608.45
Today's High:  616.00
Today's Low:  608.35
Volume:  2
Open:  616.00
Settle:  615.40
Prev:  615.40
Contract High: 
Contract Low: 
Updated:  Jan-27-2023
10:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff – 
Posted at Monday, January 23, 2023 12:01PM CST
@GI3G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN