Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 25 @GI5K  541.60        537.15    541.60   
S&P GSCI  Jun 25 @GI5M  541.40        538.80    541.40   
S&P GSCI  Jul 25 @GI5N  537.10          1.80  538.90s  1:40P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5K)
Exchange:  CME
Last Trade:  537.15
Change: 
Bid:  536.00
Ask:  549.85
Today's High: 
Today's Low: 
Volume:  80
Open: 
Settle:  541.60
Prev:  541.60
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@GI5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN