Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 21 @GI1H  477.00  477.00  477.00  470.30  471.05  -4.95  472.05s  2:59P Mar 01
S&P GSCI  Apr 21 @GI1J  476.50  481.40  481.40  481.40  481.40  -4.85  471.65s  1:40P Mar 01
S&P GSCI  May 21 @GI1K  472.55          3.05  475.60s  1:40P Mar 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI1H)
Exchange:  CME
Last Trade:  471.05
Change:  - 4.95
Bid:  437.95
Ask: 
Today's High:  477.00
Today's Low:  470.30
Volume:  206
Open:  477.00
Settle:  472.05s
Prev:  477.00
Contract High: 
Contract Low: 
Updated:  Mar-01-2021
2:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
@GI1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN