Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 19 @GI9H  427.1000  427.9000  428.2500  427.8500  427.8500  0.7500  427.1000  10:30A Feb 21
S&P GSCI  Apr 19 @GI9J  425.30          3.60  428.90s  1:41P Feb 20
S&P GSCI  May 19 @GI9K  427.65          3.60  431.25s  1:41P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9H)
Exchange:  CME
Last Trade:  427.8500
Change:  0.7500
Bid:  427.8500
Ask:  428.5000
Today's High:  428.2500
Today's Low:  427.8500
Volume:  2
Open:  427.9000
Settle:  427.1000
Prev:  427.1000
Contract High: 
Contract Low: 
Updated:  Feb-21-2019
10:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@GI9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN