Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 22 @GI2M  771.50  769.55  769.55  759.00  759.00  -17.60  753.90s  1:40P May 18
S&P GSCI  Jul 22 @GI2N  769.00          -17.60  751.40s  1:40P May 18
S&P GSCI  Aug 22 @GI2Q  771.50          -22.60  748.90s  1:40P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  759.00
Change:  -17.60
Bid:  717.00
Today's High:  769.55
Today's Low:  759.00
Volume:  12
Open:  769.55
Settle:  753.90s
Prev:  771.50
Contract High: 
Contract Low: 
Updated:  May-18-2022
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN