Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 20 @GI0G  413.60  409.00  409.00  405.25  405.45  -7.90  405.70s  1:40P Jan 24
S&P GSCI  Mar 20 @GI0H  415.95          -7.90  408.05s  1:40P Jan 24
S&P GSCI  Apr 20 @GI0J  415.25          -7.90  407.35s  1:40P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI0G)
Exchange:  CME
Last Trade:  405.45
Change:  - 7.90
Bid:  397.00
Ask: 
Today's High:  409.00
Today's Low:  405.25
Volume:  27
Open:  409.00
Settle:  405.70s
Prev:  413.60
Contract High: 
Contract Low: 
Updated:  Jan-24-2020
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
@GI0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN