Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 20 @GI0G  413.60  409.00  409.00  405.25  405.45  -7.90  405.70s  1:40P Jan 24
S&P GSCI  Mar 20 @GI0H  415.95          -7.90  408.05s  1:40P Jan 24
S&P GSCI  Apr 20 @GI0J  415.25          -7.90  407.35s  1:40P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  405.45
Change:  - 7.90
Bid:  397.00
Today's High:  409.00
Today's Low:  405.25
Volume:  27
Open:  409.00
Settle:  405.70s
Prev:  413.60
Contract High: 
Contract Low: 
Updated:  Jan-24-2020
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN