Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Futures Markets
Options
S&P 500 (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P 500 INDEX
Mar 21
SP1H
3809.20
89.60
3898.80
s
3:01P Mar 01
S&P 500 INDEX
Jun 21
SP1M
3799.10
89.80
3888.90
s
3:01P Mar 01
S&P 500 INDEX
Sep 21
SP1U
3790.10
89.00
3879.10
s
3:01P Mar 01
S&P 500 INDEX
Dec 21
SP1Z
3775.60
89.60
3865.20
s
3:01P Mar 01
S&P 500 INDEX
Mar 22
SP2H
3762.00
89.60
3851.60
s
3:01P Mar 01
S&P 500 INDEX
Jun 22
SP2M
3749.00
89.40
3838.40
s
3:01P Mar 01
S&P 500 INDEX
Sep 22
SP2U
3736.60
89.20
3825.80
s
3:01P Mar 01
S&P 500 INDEX
Dec 22
SP2Z
3724.30
88.80
3813.10
s
3:01P Mar 01
S&P 500 INDEX
Dec 23
SP3Z
3674.80
87.70
3762.50
s
3:01P Mar 01
S&P 500 INDEX
Dec 24
SP4Z
3624.40
86.50
3710.90
s
3:01P Mar 01
S&P 500 INDEX
Dec 25
SP5Z
3575.00
85.30
3660.30
s
3:01P Mar 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP1H)
Exchange:
CME
Last Trade:
3898.80
Change:
89.60
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
3898.80
s
Prev:
3809.20
Contract High:
Contract Low:
Updated:
Mar-01-2021
3:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, February 26, 2021 11:00AM CST
SP1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.