Futures Markets
Options 		 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 20 SP0Z  3667.30        2835.50  -2.70  3664.60s  3:00P Dec 03
S&P 500 INDEX  Mar 21 SP1H  3659.50          -2.70  3656.80s  3:00P Dec 03
S&P 500 INDEX  Jun 21 SP1M  3648.90          -2.40  3646.50s  3:00P Dec 03
S&P 500 INDEX  Sep 21 SP1U  3631.10          -5.00  3626.10s  3:00P Dec 03
S&P 500 INDEX  Dec 21 SP1Z  3620.60          -3.10  3617.50s  3:00P Dec 03
S&P 500 INDEX  Mar 22 SP2H  3607.30          -4.90  3602.40s  3:00P Dec 03
S&P 500 INDEX  Jun 22 SP2M  3595.40          -4.90  3590.50s  3:00P Dec 03
S&P 500 INDEX  Sep 22 SP2U  3583.50          -4.90  3578.60s  3:00P Dec 03
S&P 500 INDEX  Dec 22 SP2Z  3571.60          -4.90  3566.70s  3:00P Dec 03
S&P 500 INDEX  Dec 23 SP3Z  3524.10          -4.90  3519.20s  3:00P Dec 03
S&P 500 INDEX  Dec 24 SP4Z  3475.60          -4.80  3470.80s  3:00P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP0Z)
Exchange:  CME
Last Trade:  2835.50
Change:  - 2.70
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3664.60s
Prev:  3667.30
Contract High: 
Contract Low: 
Updated:  Dec-03-2020
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Pork Cutout Futures Face Sluggish Start
Editorial Staff – 
Posted at Wednesday, December 2, 2020 2:07PM CST
SP0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN