Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 21 SP1U  4350.50          9.00  4359.50s  3:01P Jul 22
S&P 500 INDEX  Dec 21 SP1Z  4340.20          9.00  4349.20s  3:01P Jul 22
S&P 500 INDEX  Mar 22 SP2H  4333.00          9.00  4342.00s  3:01P Jul 22
S&P 500 INDEX  Jun 22 SP2M  4323.90          9.10  4333.00s  3:01P Jul 22
S&P 500 INDEX  Sep 22 SP2U  4315.30          8.60  4323.90s  3:01P Jul 22
S&P 500 INDEX  Dec 22 SP2Z  4306.00          8.50  4314.50s  3:01P Jul 22
S&P 500 INDEX  Mar 23 SP3H  4296.70          8.50  4305.20s  3:01P Jul 22
S&P 500 INDEX  Jun 23 SP3M  4294.30          8.50  4302.80s  3:01P Jul 22
S&P 500 INDEX  Sep 23 SP3U  4288.30          8.50  4296.80s  3:01P Jul 22
S&P 500 INDEX  Dec 23 SP3Z  4284.80          8.50  4293.30s  3:01P Jul 22
S&P 500 INDEX  Dec 24 SP4Z  4270.50          8.50  4279.00s  3:01P Jul 22
S&P 500 INDEX  Dec 25 SP5Z  4268.50          8.50  4277.00s  3:01P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP1U)
Exchange:  CME
Last Trade:  4359.50
Change:  9.00
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  4359.50s
Prev:  4350.50
Contract High: 
Contract Low: 
Updated:  Jul-22-2021
3:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
What to Hoard in 2021, and It's Not Toilet Paper
Editorial Staff – 
Posted at Monday, July 19, 2021 12:09PM CDT
SP1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN