Futures Markets
Options 		 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 21 SP1H  3809.20          89.60  3898.80s  3:01P Mar 01
S&P 500 INDEX  Jun 21 SP1M  3799.10          89.80  3888.90s  3:01P Mar 01
S&P 500 INDEX  Sep 21 SP1U  3790.10          89.00  3879.10s  3:01P Mar 01
S&P 500 INDEX  Dec 21 SP1Z  3775.60          89.60  3865.20s  3:01P Mar 01
S&P 500 INDEX  Mar 22 SP2H  3762.00          89.60  3851.60s  3:01P Mar 01
S&P 500 INDEX  Jun 22 SP2M  3749.00          89.40  3838.40s  3:01P Mar 01
S&P 500 INDEX  Sep 22 SP2U  3736.60          89.20  3825.80s  3:01P Mar 01
S&P 500 INDEX  Dec 22 SP2Z  3724.30          88.80  3813.10s  3:01P Mar 01
S&P 500 INDEX  Dec 23 SP3Z  3674.80          87.70  3762.50s  3:01P Mar 01
S&P 500 INDEX  Dec 24 SP4Z  3624.40          86.50  3710.90s  3:01P Mar 01
S&P 500 INDEX  Dec 25 SP5Z  3575.00          85.30  3660.30s  3:01P Mar 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP1H)
Exchange:  CME
Last Trade:  3898.80
Change:  89.60
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3898.80s
Prev:  3809.20
Contract High: 
Contract Low: 
Updated:  Mar-01-2021
3:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
SP1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN