Futures Markets
Options 		 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 20 SP0Z  3379.40        2835.50  -28.40  3351.00s  3:18P Sep 17
S&P 500 INDEX  Mar 21 SP1H  3371.30          -28.40  3342.90s  3:18P Sep 17
S&P 500 INDEX  Jun 21 SP1M  3356.20          -28.40  3327.80s  3:18P Sep 17
S&P 500 INDEX  Sep 21 SP1U  3343.80          -27.20  3316.60s  3:18P Sep 17
S&P 500 INDEX  Dec 21 SP1Z  3332.80          -27.10  3305.70s  3:18P Sep 17
S&P 500 INDEX  Mar 22 SP2H  3321.80          -27.00  3294.80s  3:18P Sep 17
S&P 500 INDEX  Jun 22 SP2M  3310.90          -27.00  3283.90s  3:18P Sep 17
S&P 500 INDEX  Sep 22 SP2U              3273.00s   
S&P 500 INDEX  Dec 22 SP2Z  3288.90          -26.80  3262.10s  3:18P Sep 17
S&P 500 INDEX  Dec 23 SP3Z  3245.00          -26.40  3218.60s  3:18P Sep 17
S&P 500 INDEX  Dec 24 SP4Z  3200.20          -26.00  3174.20s  3:18P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP0Z)
Exchange:  CME
Last Trade:  2835.50
Change:  - 28.40
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3351.00s
Prev:  3379.40
Contract High: 
Contract Low: 
Updated:  Sep-17-2020
3:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
SP0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN