Futures Markets
Options 		 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 19 SP9H  2787.00  2778.00  2779.50  2769.00  2772.00  -15.00  2787.00  10:30A Feb 21
S&P 500 INDEX  Jun 19 SP9M  2783.40        2722.00  8.20  2791.60s  3:15P Feb 20
S&P 500 INDEX  Sep 19 SP9U  2788.00        2788.50  8.20  2796.20s  3:15P Feb 20
S&P 500 INDEX  Dec 19 SP9Z  2792.50        2745.00  8.20  2800.70s  3:15P Feb 20
S&P 500 INDEX  Mar 20 SP0H  2799.30        2815.70  6.40  2805.70s  3:15P Feb 20
S&P 500 INDEX  Jun 20 SP0M  2804.00        2825.60  6.50  2810.50s  3:15P Feb 20
S&P 500 INDEX  Sep 20 SP0U  2808.80          6.40  2815.20s  3:15P Feb 20
S&P 500 INDEX  Dec 20 SP0Z  2813.50        2835.50  6.50  2820.00s  3:15P Feb 20
S&P 500 INDEX  Dec 21 SP1Z  2832.60          6.50  2839.10s  3:15P Feb 20
S&P 500 INDEX  Dec 22 SP2Z  2851.60          6.50  2858.10s  3:15P Feb 20
S&P 500 INDEX  Dec 23 SP3Z  2870.60          6.60  2877.20s  3:15P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP9H)
Exchange:  CME
Last Trade:  2772.00
Change:  - 15.00
Bid:  2774.50
Ask: 
Today's High:  2779.50
Today's Low:  2769.00
Volume:  1,668
Open:  2778.00
Settle:  2787.00
Prev:  2787.00
Contract High: 
Contract Low: 
Updated:  Feb-21-2019
10:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
SP9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN