Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 22 @RR2X  17350  17350  17455  17325  17410  60  17350  8:20P Sep 26
ROUGH RICE  Jan 23 @RR3F  17670  17650  17650  17440  17570  -45  17625s  1:15P Sep 26
ROUGH RICE  Mar 23 @RR3H  17890  17870  17870  17750  17750  -50  17840s  1:15P Sep 26
ROUGH RICE  May 23 @RR3K  17940        18200  -50  17890s  1:15P Sep 26
ROUGH RICE  Jul 23 @RR3N  17940        18290  -50  17890s  1:15P Sep 26
ROUGH RICE  Sep 23 @RR3U  16810        17400  -50  16760s  1:15P Sep 26
ROUGH RICE  Nov 23 @RR3X  15925          -50  15875s  1:15P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2X)
Exchange:  CBOT
Last Trade:  17410
Change:  60
Bid:  17425
Ask:  17495
Today's High:  17455
Today's Low:  17325
Volume:  548
Open:  17350
Settle:  17350
Prev:  17350
Contract High: 
Contract Low: 
Updated:  Sep-26-2022
8:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@RR2X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN