Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Mar 23
@RR3H
18310
18270
18340
18245
18330
20
18310
12:23P Jan 27
ROUGH RICE
May 23
@RR3K
18600
18600
18600
18600
18600
0
18600
9:53A Jan 27
ROUGH RICE
Jul 23
@RR3N
18835
18855
18855
18855
18855
20
18835
8:40A Jan 27
ROUGH RICE
Sep 23
@RR3U
17055
17015
17015
16900
16980
-75
17055
11:08A Jan 27
ROUGH RICE
Nov 23
@RR3X
17055
17000
17000
17000
17000
-55
17055
10:08A Jan 27
ROUGH RICE
Jan 24
@RR4F
16985
70
17055
s
1:15P Jan 26
ROUGH RICE
Mar 24
@RR4H
16985
70
17055
s
1:15P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3H)
Exchange:
CBOT
Last Trade:
18330
Change:
20
Bid:
18310
Ask:
18330
Today's High:
18340
Today's Low:
18245
Volume:
411
Open:
18270
Settle:
18310
Prev:
18310
Contract High:
Contract Low:
Updated:
Jan-27-2023
12:23:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff
–
Posted at Monday, January 23, 2023 12:01PM CST
@RR3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.