Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 23 @RR3H  18310  18270  18340  18245  18330  20  18310  12:23P Jan 27
ROUGH RICE  May 23 @RR3K  18600  18600  18600  18600  18600  0  18600  9:53A Jan 27
ROUGH RICE  Jul 23 @RR3N  18835  18855  18855  18855  18855  20  18835  8:40A Jan 27
ROUGH RICE  Sep 23 @RR3U  17055  17015  17015  16900  16980  -75  17055  11:08A Jan 27
ROUGH RICE  Nov 23 @RR3X  17055  17000  17000  17000  17000  -55  17055  10:08A Jan 27
ROUGH RICE  Jan 24 @RR4F  16985          70  17055s  1:15P Jan 26
ROUGH RICE  Mar 24 @RR4H  16985          70  17055s  1:15P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3H)
Exchange:  CBOT
Last Trade:  18330
Change:  20
Bid:  18310
Ask:  18330
Today's High:  18340
Today's Low:  18245
Volume:  411
Open:  18270
Settle:  18310
Prev:  18310
Contract High: 
Contract Low: 
Updated:  Jan-27-2023
12:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff – 
Posted at Monday, January 23, 2023 12:01PM CST
@RR3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN