Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 19 @RR9X  12060  12060  12060  12040  12045  -15  12060  8:04P Oct 13
ROUGH RICE  Jan 20 @RR0F  12345  12340  12340  12335  12335  -10  12345  8:04P Oct 13
ROUGH RICE  Mar 20 @RR0H  12495        12595  20  12515s  1:15P Oct 11
ROUGH RICE  May 20 @RR0K  12525        12650  25  12550s  1:15P Oct 11
ROUGH RICE  Jul 20 @RR0N  12590        12500  5.0  12595s  1:15P Oct 11
ROUGH RICE  Sep 20 @RR0U  12105          5.0  12110s  1:15P Oct 11
ROUGH RICE  Nov 20 @RR0X  12105          5.0  12110s  1:15P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9X)
Exchange:  CBOT
Last Trade:  12045
Change:  - 15
Bid:  11985
Ask:  12050
Today's High:  12060
Today's Low:  12040
Volume:  705
Open:  12060
Settle:  12060
Prev:  12060
Contract High: 
Contract Low: 
Updated:  Oct-13-2019
8:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, October 11, 2019 8:47AM CDT
@RR9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN