Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 23
@RR3N
17480
17480
17780
17330
17615
210
17690
s
1:19P Jun 02
ROUGH RICE
Sep 23
@RR3U
14785
14840
15070
14795
15060
250
15035
s
1:19P Jun 02
ROUGH RICE
Nov 23
@RR3X
14920
15025
15105
15000
15105
235
15155
s
1:15P Jun 02
ROUGH RICE
Jan 24
@RR4F
15010
15220
15235
15220
15235
230
15240
s
1:15P Jun 02
ROUGH RICE
Mar 24
@RR4H
15190
230
15420
s
1:15P Jun 02
ROUGH RICE
May 24
@RR4K
15440
16180
230
15670
s
1:15P Jun 02
ROUGH RICE
Jul 24
@RR4N
15690
230
15920
s
1:15P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3N)
Exchange:
CBOT
Last Trade:
17615
Change:
210
Bid:
17320
Ask:
17680
Today's High:
17780
Today's Low:
17330
Volume:
454
Open:
17480
Settle:
17690
s
Prev:
17480
Contract High:
Contract Low:
Updated:
Jun-02-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, June 2, 2023 12:11PM CDT
@RR3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.