Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jan 20
@RR0F
12430
12410
12530
12365
12500
85
12515
s
1:15P Dec 13
ROUGH RICE
Mar 20
@RR0H
12675
12650
12780
12610
12750
90
12765
s
1:15P Dec 13
ROUGH RICE
May 20
@RR0K
12795
12850
12880
12845
12880
90
12885
s
1:15P Dec 13
ROUGH RICE
Jul 20
@RR0N
12865
12920
12920
12920
12920
70
12935
s
1:15P Dec 13
ROUGH RICE
Sep 20
@RR0U
11980
12050
0
11980
s
1:15P Dec 13
ROUGH RICE
Nov 20
@RR0X
11980
0
11980
s
1:15P Dec 13
ROUGH RICE
Jan 21
@RR1F
11980
0
11980
s
1:15P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0F)
Exchange:
CBOT
Last Trade:
12500
Change:
85
Bid:
12405
Ask:
12505
Today's High:
12530
Today's Low:
12365
Volume:
931
Open:
12410
Settle:
12515
s
Prev:
12430
Contract High:
Contract Low:
Updated:
Dec-13-2019
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff
–
Posted at Friday, December 13, 2019 12:40PM CST
@RR0F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.