Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 20 @RR0N  16415  17500  17750  17500  17750  105  16520s  1:15P Jul 07
ROUGH RICE  Sep 20 @RR0U  12305  12315  12315  12205  12205  -100  12305  8:59P Jul 07
ROUGH RICE  Nov 20 @RR0X  11955  12050  12050  11965  11965  20  11975s  1:15P Jul 07
ROUGH RICE  Jan 21 @RR1F  12115        12075  15  12130s  1:15P Jul 07
ROUGH RICE  Mar 21 @RR1H  12210        12100  15  12225s  1:15P Jul 07
ROUGH RICE  May 21 @RR1K  12345          15  12360s  1:15P Jul 07
ROUGH RICE  Jul 21 @RR1N  12345          15  12360s  1:15P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0N)
Exchange:  CBOT
Last Trade:  17750
Change:  105
Bid:  15750
Ask:  18000
Today's High:  17750
Today's Low:  17500
Volume:  10
Open:  17500
Settle:  16520s
Prev:  16415
Contract High: 
Contract Low: 
Updated:  Jul-07-2020
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
@RR0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN