Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 23 @RR3N  17480  17480  17780  17330  17615  210  17690s  1:19P Jun 02
ROUGH RICE  Sep 23 @RR3U  14785  14840  15070  14795  15060  250  15035s  1:19P Jun 02
ROUGH RICE  Nov 23 @RR3X  14920  15025  15105  15000  15105  235  15155s  1:15P Jun 02
ROUGH RICE  Jan 24 @RR4F  15010  15220  15235  15220  15235  230  15240s  1:15P Jun 02
ROUGH RICE  Mar 24 @RR4H  15190          230  15420s  1:15P Jun 02
ROUGH RICE  May 24 @RR4K  15440        16180  230  15670s  1:15P Jun 02
ROUGH RICE  Jul 24 @RR4N  15690          230  15920s  1:15P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3N)
Exchange:  CBOT
Last Trade:  17615
Change:  210
Bid:  17320
Ask:  17680
Today's High:  17780
Today's Low:  17330
Volume:  454
Open:  17480
Settle:  17690s
Prev:  17480
Contract High: 
Contract Low: 
Updated:  Jun-02-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 2, 2023 12:11PM CDT
@RR3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN