Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 20 @RR0F  12430  12410  12530  12365  12500  85  12515s  1:15P Dec 13
ROUGH RICE  Mar 20 @RR0H  12675  12650  12780  12610  12750  90  12765s  1:15P Dec 13
ROUGH RICE  May 20 @RR0K  12795  12850  12880  12845  12880  90  12885s  1:15P Dec 13
ROUGH RICE  Jul 20 @RR0N  12865  12920  12920  12920  12920  70  12935s  1:15P Dec 13
ROUGH RICE  Sep 20 @RR0U  11980        12050  0  11980s  1:15P Dec 13
ROUGH RICE  Nov 20 @RR0X  11980          0  11980s  1:15P Dec 13
ROUGH RICE  Jan 21 @RR1F  11980          0  11980s  1:15P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0F)
Exchange:  CBOT
Last Trade:  12500
Change:  85
Bid:  12405
Ask:  12505
Today's High:  12530
Today's Low:  12365
Volume:  931
Open:  12410
Settle:  12515s
Prev:  12430
Contract High: 
Contract Low: 
Updated:  Dec-13-2019
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST
@RR0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN