Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 24
@RR4K
16585
16610
16715
16465
16550
-35
16585
10:26A Mar 28
ROUGH RICE
Jul 24
@RR4N
16885
16900
16990
16775
16860
-25
16885
10:14A Mar 28
ROUGH RICE
Sep 24
@RR4U
14535
14550
14570
14510
14530
-5.0
14535
10:21A Mar 28
ROUGH RICE
Nov 24
@RR4X
14675
14645
14645
14570
14570
-105
14675
10:11A Mar 28
ROUGH RICE
Jan 25
@RR5F
14665
15400
0
14665
1:15P Mar 27
ROUGH RICE
Mar 25
@RR5H
14660
14805
0
14660
1:15P Mar 27
ROUGH RICE
May 25
@RR5K
14715
0
14715
1:15P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:
CBOT
Last Trade:
16550
Change:
- 35
Bid:
16540
Ask:
16565
Today's High:
16715
Today's Low:
16465
Volume:
1,176
Open:
16610
Settle:
16585
Prev:
16585
Contract High:
Contract Low:
Updated:
Mar-28-2024
10:26:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@RR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.