Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 19 @RR9K  10480  10475  10485  10420  10435  -55  10425s  1:19P Apr 18
ROUGH RICE  Jul 19 @RR9N  10730  10720  10730  10660  10690  -55  10675s  1:19P Apr 18
ROUGH RICE  Sep 19 @RR9U  10815        10800  -50  10765s  1:15P Apr 18
ROUGH RICE  Nov 19 @RR9X  10845        10595  -50  10795s  1:15P Apr 18
ROUGH RICE  Jan 20 @RR0F  10975        11200  -45  10930s  1:15P Apr 18
ROUGH RICE  Mar 20 @RR0H  10975          -45  10930s  1:15P Apr 18
ROUGH RICE  May 20 @RR0K  10975          -45  10930s  1:15P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9K)
Exchange:  CBOT
Last Trade:  10435
Change:  - 55
Bid:  10425
Ask:  10530
Today's High:  10485
Today's Low:  10420
Volume:  295
Open:  10475
Settle:  10425s
Prev:  10480
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@RR9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN