Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 19 @RR9U  11320  11305  11420  11195  11205  -120  11200s  1:15P Aug 16
ROUGH RICE  Nov 19 @RR9X  11610  11600  11660  11500  11505  -105  11505s  1:15P Aug 16
ROUGH RICE  Jan 20 @RR0F  11795        11760  -95  11700s  1:15P Aug 16
ROUGH RICE  Mar 20 @RR0H  11955  11955  11955  11955  11955  -75  11880s  1:15P Aug 16
ROUGH RICE  May 20 @RR0K  11955        12010  25  11980s  1:15P Aug 16
ROUGH RICE  Jul 20 @RR0N  11955          25  11980s  1:15P Aug 16
ROUGH RICE  Sep 20 @RR0U  11860          25  11885s  1:15P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9U)
Exchange:  CBOT
Last Trade:  11205
Change:  - 120
Bid:  11200
Ask:  11355
Today's High:  11420
Today's Low:  11195
Volume:  670
Open:  11305
Settle:  11200s
Prev:  11320
Contract High: 
Contract Low: 
Updated:  Aug-16-2019
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
@RR9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN