Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 25 @RR5K  13420  13430  13430  13415  13415  -5.0  13420  7:00P Mar 23
ROUGH RICE  Jul 25 @RR5N  13685  13685  13685  13685  13685  0  13685  7:00P Mar 23
ROUGH RICE  Sep 25 @RR5U  13685        13700  0  13685  1:15P Mar 21
ROUGH RICE  Nov 25 @RR5X  13845        13635  0  13845  1:15P Mar 21
ROUGH RICE  Jan 26 @RR6F  14060          0  14060  1:15P Mar 21
ROUGH RICE  Mar 26 @RR6H  14225          0  14225  1:15P Mar 21
ROUGH RICE  May 26 @RR6K  14390          0  14390  1:15P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  13415
Change:  - 5
Bid:  13400
Ask:  13440
Today's High:  13430
Today's Low:  13415
Volume:  826
Open:  13430
Settle:  13420
Prev:  13420
Contract High: 
Contract Low: 
Updated:  Mar-23-2025
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, March 21, 2025 11:05AM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN