Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 25 @RR5F  15295  15250  15280  15250  15270  -25  15295  7:54P Dec 03
ROUGH RICE  Mar 25 @RR5H  15415  15365  15395  15365  15390  -25  15415  7:54P Dec 03
ROUGH RICE  May 25 @RR5K  15570        15590  0  15570  1:15P Dec 03
ROUGH RICE  Jul 25 @RR5N  15590        15640  0  15590  1:15P Dec 03
ROUGH RICE  Sep 25 @RR5U  14270        14260  0  14270  1:15P Dec 03
ROUGH RICE  Nov 25 @RR5X  14075          0  14075  1:15P Dec 03
ROUGH RICE  Jan 26 @RR6F  13880          0  13880  1:15P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5F)
Exchange:  CBOT
Last Trade:  15270
Change:  - 25
Bid:  15180
Ask:  15265
Today's High:  15280
Today's Low:  15250
Volume:  1,144
Open:  15250
Settle:  15295
Prev:  15295
Contract High: 
Contract Low: 
Updated:  Dec-03-2024
7:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@RR5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN