Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 24 @RR4F  17345  17355  17375  17170  17265  -160  17185s  1:19P Dec 01
ROUGH RICE  Mar 24 @RR4H  17595  17570  17570  17430  17475  -150  17445s  1:15P Dec 01
ROUGH RICE  May 24 @RR4K  17735        17790  -135  17600s  1:15P Dec 01
ROUGH RICE  Jul 24 @RR4N  17875        17900  -135  17740s  1:15P Dec 01
ROUGH RICE  Sep 24 @RR4U  15515        15555  -10  15505s  1:15P Dec 01
ROUGH RICE  Nov 24 @RR4X  15500          -10  15490s  1:15P Dec 01
ROUGH RICE  Jan 25 @RR5F  15500          -10  15490s  1:15P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4F)
Exchange:  CBOT
Last Trade:  17265
Change:  - 160
Bid:  17145
Ask:  17145
Today's High:  17375
Today's Low:  17170
Volume:  574
Open:  17355
Settle:  17185s
Prev:  17345
Contract High: 
Contract Low: 
Updated:  Dec-01-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, December 1, 2023 12:55PM CST
@RR4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN