Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 21 @RR1U  13540  13535  13580  13485  13530  -10  13540  11:18A Jul 23
ROUGH RICE  Nov 21 @RR1X  13755  13735  13770  13700  13735  -20  13755  10:54A Jul 23
ROUGH RICE  Jan 22 @RR2F  13635        13500  225  13860s  1:15P Jul 22
ROUGH RICE  Mar 22 @RR2H  13730  13750  13845  13750  13835  230  13960s  1:15P Jul 22
ROUGH RICE  May 22 @RR2K  13730          230  13960s  1:15P Jul 22
ROUGH RICE  Jul 22 @RR2N  13730          230  13960s  1:15P Jul 22
ROUGH RICE  Sep 22 @RR2U  13730          230  13960s  1:15P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1U)
Exchange:  CBOT
Last Trade:  13540
Change: 
Bid:  13530
Ask:  13540
Today's High:  13580
Today's Low:  13485
Volume:  665
Open:  13535
Settle:  13540
Prev:  13540
Contract High: 
Contract Low: 
Updated:  Jul-23-2021
11:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
What to Hoard in 2021, and It's Not Toilet Paper
Editorial Staff – 
Posted at Monday, July 19, 2021 12:09PM CDT
@RR1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN