Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 20 @RR0H  13625  13580  13655  13530  13545  -40  13585s  1:19P Jan 24
ROUGH RICE  May 20 @RR0K  13700  13680  13720  13620  13620  -25  13675s  1:19P Jan 24
ROUGH RICE  Jul 20 @RR0N  13490  13470  13490  13470  13490  -5.0  13485s  1:15P Jan 24
ROUGH RICE  Sep 20 @RR0U  12195  12170  12200  12170  12200  0  12195s  1:15P Jan 24
ROUGH RICE  Nov 20 @RR0X  12195          0  12195s  1:15P Jan 24
ROUGH RICE  Jan 21 @RR1F  12195          0  12195s  1:15P Jan 24
ROUGH RICE  Mar 21 @RR1H  12195          0  12195s  1:15P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0H)
Exchange:  CBOT
Last Trade:  13545
Change:  - 40
Bid:  13530
Ask:  13545
Today's High:  13655
Today's Low:  13530
Volume:  333
Open:  13580
Settle:  13585s
Prev:  13625
Contract High: 
Contract Low: 
Updated:  Jan-24-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
@RR0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN