Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 21 @RR1H  12750  12795  12800  12795  12800  45  12795s  1:15P Mar 01
ROUGH RICE  May 21 @RR1K  13085  13105  13115  13105  13115  30  13085  7:00P Mar 01
ROUGH RICE  Jul 21 @RR1N  13280  13180  13180  13180  13180  35  13315s  1:15P Mar 01
ROUGH RICE  Sep 21 @RR1U  12755  12755  12755  12710  12710  20  12775s  1:15P Mar 01
ROUGH RICE  Nov 21 @RR1X  12760        12885  20  12780s  1:15P Mar 01
ROUGH RICE  Jan 22 @RR2F  12895          20  12915s  1:15P Mar 01
ROUGH RICE  Mar 22 @RR2H  12895          20  12915s  1:15P Mar 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1H)
Exchange:  CBOT
Last Trade:  12800
Change:  45
Bid:  12770
Ask:  12810
Today's High:  12800
Today's Low:  12795
Volume:  5
Open:  12795
Settle:  12795s
Prev:  12750
Contract High: 
Contract Low: 
Updated:  Mar-01-2021
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
@RR1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN