Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 22 @RR2N  17165  17120  17120  16715  16810  -355  16810s  1:19P May 18
ROUGH RICE  Sep 22 @RR2U  17295  17290  17290  16915  17000  -260  17035s  1:15P May 18
ROUGH RICE  Nov 22 @RR2X  17375  17010  17120  17000  17120  -265  17110s  1:15P May 18
ROUGH RICE  Jan 23 @RR3F  17470  17175  17175  17175  17175  -280  17190s  1:15P May 18
ROUGH RICE  Mar 23 @RR3H  17545        17700  -265  17280s  1:15P May 18
ROUGH RICE  May 23 @RR3K  17795          -265  17530s  1:15P May 18
ROUGH RICE  Jul 23 @RR3N  17900          -265  17635s  1:15P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2N)
Exchange:  CBOT
Last Trade:  16810
Change:  - 355
Bid:  16730
Ask:  17000
Today's High:  17120
Today's Low:  16715
Volume:  903
Open:  17120
Settle:  16810s
Prev:  17165
Contract High: 
Contract Low: 
Updated:  May-18-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@RR2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN