Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 21 @RR1F  12325  12315  12315  12310  12310  -15  12325  7:33P Dec 03
ROUGH RICE  Mar 21 @RR1H  12635  12605  12605  12495  12495  -120  12515s  1:19P Dec 03
ROUGH RICE  May 21 @RR1K  12695        13000  -120  12575s  1:15P Dec 03
ROUGH RICE  Jul 21 @RR1N  12800          -120  12680s  1:15P Dec 03
ROUGH RICE  Sep 21 @RR1U  11890        12100  -120  11770s  1:15P Dec 03
ROUGH RICE  Nov 21 @RR1X  11895          -120  11775s  1:15P Dec 03
ROUGH RICE  Jan 22 @RR2F  11895          -120  11775s  1:15P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1F)
Exchange:  CBOT
Last Trade:  12310
Change:  - 15
Bid:  12305
Ask:  12350
Today's High:  12315
Today's Low:  12310
Volume:  480
Open:  12315
Settle:  12325
Prev:  12325
Contract High: 
Contract Low: 
Updated:  Dec-03-2020
7:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Pork Cutout Futures Face Sluggish Start
Editorial Staff – 
Posted at Wednesday, December 2, 2020 2:07PM CST
@RR1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN