Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Mar 21
@O1H
376'4
374'4
374'4
358'4
358'4
-3'0
373'4
s
1:15P Mar 01
OATS
May 21
@O1K
364'6
363'4
367'6
361'0
363'0
-2'0
362'6
s
1:15P Mar 01
OATS
Jul 21
@O1N
360'4
360'0
361'0
359'4
360'0
-2'2
358'2
s
1:15P Mar 01
OATS
Sep 21
@O1U
334'2
339'0
-1'4
332'6
s
1:15P Mar 01
OATS
Dec 21
@O1Z
332'4
328'6
-1'6
330'6
s
1:15P Mar 01
OATS
Mar 22
@O2H
338'4
339'0
-1'6
336'6
s
1:15P Mar 01
OATS
May 22
@O2K
339'0
-1'6
337'2
s
1:15P Mar 01
OATS
Jul 22
@O2N
339'0
-1'6
337'2
s
1:15P Mar 01
OATS
Sep 22
@O2U
339'0
-1'6
337'2
s
1:15P Mar 01
OATS
Dec 22
@O2Z
339'0
-1'6
337'2
s
1:15P Mar 01
OATS
Jul 23
@O3N
339'0
-1'6
337'2
s
1:15P Mar 01
OATS
Sep 23
@O3U
339'0
-1'6
337'2
s
1:15P Mar 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O1H)
Exchange:
CBOT
Last Trade:
358'4
Change:
-3'0
Bid:
340'0
Ask:
Today's High:
374'4
Today's Low:
358'4
Volume:
136
Open:
374'4
Settle:
373'4
s
Prev:
376'4
Contract High:
Contract Low:
Updated:
Mar-01-2021
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, February 26, 2021 11:00AM CST
@O1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.