Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 20 @O0K  264'4  264'4  277'4  263'0  274'0  8'2  272'6s  1:19P Apr 03
OATS  Jul 20 @O0N  263'0  263'0  272'0  260'2  269'4  5'2  268'2s  1:16P Apr 03
OATS  Sep 20 @O0U  254'4  252'6  260'0  252'6  260'0  3'6  258'2s  1:15P Apr 03
OATS  Dec 20 @O0Z  250'6  255'2  255'2  254'2  255'2  4'6  255'4s  1:15P Apr 03
OATS  Mar 21 @O1H  254'6          4'6  259'4s  1:15P Apr 03
OATS  May 21 @O1K  254'6          4'6  259'4s  1:15P Apr 03
OATS  Jul 21 @O1N  255'0          4'6  259'6s  1:15P Apr 03
OATS  Sep 21 @O1U  262'2          4'6  267'0s  1:15P Apr 03
OATS  Dec 21 @O1Z  262'2          4'6  267'0s  1:15P Apr 03
OATS  Mar 22 @O2H  262'2          4'6  267'0s  1:15P Apr 03
OATS  Jul 22 @O2N  262'2          4'6  267'0s  1:15P Apr 03
OATS  Sep 22 @O2U  262'2          4'6  267'0s  1:15P Apr 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O0K)
Exchange:  CBOT
Last Trade:  274'0
Change:  8'2
Bid:  266'0
Ask:  275'0
Today's High:  277'4
Today's Low:  263'0
Volume:  515
Open:  264'4
Settle:  272'6s
Prev:  264'4
Contract High: 
Contract Low: 
Updated:  Apr-03-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Offers Slim
Editorial Staff – 
Posted at Friday, April 3, 2020 5:20PM CDT
@O0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN