Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Dec 24
@O4Z
384'0
382'6
388'6
378'2
380'0
-4'2
379'6
s
1:18P Oct 11
OATS
Mar 25
@O5H
381'4
381'6
382'6
377'0
377'4
-3'6
377'6
s
1:15P Oct 11
OATS
May 25
@O5K
377'4
378'0
379'2
373'0
378'2
-1'0
376'4
s
1:15P Oct 11
OATS
Jul 25
@O5N
381'0
378'0
379'2
378'0
379'2
-1'6
379'2
s
1:15P Oct 11
OATS
Sep 25
@O5U
376'6
335'0
-1'6
375'0
s
1:15P Oct 11
OATS
Dec 25
@O5Z
379'0
345'0
-1'6
377'2
s
1:15P Oct 11
OATS
Mar 26
@O6H
378'0
-1'6
376'2
s
1:15P Oct 11
OATS
May 26
@O6K
384'0
-1'6
382'2
s
1:15P Oct 11
OATS
Jul 26
@O6N
372'6
335'6
-1'6
371'0
s
1:15P Oct 11
OATS
Sep 26
@O6U
388'4
-1'6
386'6
s
1:15P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:
CBOT
Last Trade:
380'0
Change:
-4'2
Bid:
378'2
Ask:
380'0
Today's High:
388'6
Today's Low:
378'2
Volume:
505
Open:
382'6
Settle:
379'6
s
Prev:
384'0
Contract High:
Contract Low:
Updated:
Oct-11-2024
1:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, October 11, 2024 11:38AM CDT
@O4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.