Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Dec 23
@O3Z
444'4
446'4
452'4
446'0
446'0
1'4
444'4
12:34A Sep 29
OATS
Mar 24
@O4H
461'2
461'6
0'0
461'2
1:15P Sep 28
OATS
May 24
@O4K
470'6
448'4
0'0
470'6
1:15P Sep 28
OATS
Jul 24
@O4N
469'2
470'0
0'0
469'2
1:15P Sep 28
OATS
Sep 24
@O4U
452'4
497'6
0'0
452'4
1:15P Sep 28
OATS
Dec 24
@O4Z
436'2
463'0
0'0
436'2
1:15P Sep 28
OATS
Mar 25
@O5H
437'6
0'0
437'6
1:15P Sep 28
OATS
May 25
@O5K
443'6
0'0
443'6
1:15P Sep 28
OATS
Jul 25
@O5N
403'6
423'0
0'0
403'6
1:15P Sep 28
OATS
Sep 25
@O5U
419'4
0'0
419'4
1:15P Sep 28
OATS
Jul 26
@O6N
370'6
0'0
370'6
1:15P Sep 28
OATS
Sep 26
@O6U
386'4
0'0
386'4
1:15P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3Z)
Exchange:
CBOT
Last Trade:
446'0
Change:
1'4
Bid:
446'0
Ask:
449'0
Today's High:
452'4
Today's Low:
446'0
Volume:
291
Open:
446'4
Settle:
444'4
Prev:
444'4
Contract High:
Contract Low:
Updated:
Sep-29-2023
12:34:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Wednesday, September 27, 2023 6:32AM CDT
@O3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.