Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 22 @O2N  653'6  655'6  655'6  630'6  642'4  -12'0  641'6s  1:19P May 18
OATS  Sep 22 @O2U  607'6  605'2  606'0  588'2  589'4  -9'6  598'0s  1:15P May 18
OATS  Dec 22 @O2Z  602'0  598'4  598'4  585'0  593'0  -10'2  591'6s  1:15P May 18
OATS  Mar 23 @O3H  601'0        600'0  -10'0  591'0s  1:15P May 18
OATS  May 23 @O3K  597'2        498'0  -10'0  587'2s  1:15P May 18
OATS  Jul 23 @O3N  597'0        588'0  -10'0  587'0s  1:15P May 18
OATS  Sep 23 @O3U  568'6          -10'0  558'6s  1:15P May 18
OATS  Dec 23 @O3Z  568'6          -10'0  558'6s  1:15P May 18
OATS  Mar 24 @O4H  561'0          -10'0  551'0s  1:15P May 18
OATS  May 24 @O4K  558'2          -10'0  548'2s  1:15P May 18
OATS  Jul 24 @O4N  563'4        493'0  -10'0  553'4s  1:15P May 18
OATS  Sep 24 @O4U  579'2        523'4  -10'0  569'2s  1:15P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O2N)
Exchange:  CBOT
Last Trade:  642'4
Change:  -12'0
Bid:  639'6
Ask:  651'6
Today's High:  655'6
Today's Low:  630'6
Volume:  126
Open:  655'6
Settle:  641'6s
Prev:  653'6
Contract High: 
Contract Low: 
Updated:  May-18-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@O2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN