Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Mar 25
@O5H
341'2
340'2
343'0
340'2
340'6
-0'4
341'2
11:04P Feb 10
OATS
May 25
@O5K
348'2
348'2
351'6
347'6
349'0
0'6
348'2
11:04P Feb 10
OATS
Jul 25
@O5N
354'6
354'0
0'0
354'6
1:15P Feb 10
OATS
Sep 25
@O5U
350'4
366'0
0'0
350'4
1:15P Feb 10
OATS
Dec 25
@O5Z
355'4
350'0
0'0
355'4
1:15P Feb 10
OATS
Mar 26
@O6H
359'0
355'0
0'0
359'0
1:15P Feb 10
OATS
May 26
@O6K
365'0
0'0
365'0
1:15P Feb 10
OATS
Jul 26
@O6N
341'2
354'0
0'0
341'2
1:15P Feb 10
OATS
Sep 26
@O6U
357'0
0'0
357'0
1:15P Feb 10
OATS
Dec 26
@O6Z
359'4
345'0
0'0
359'4
1:15P Feb 10
OATS
Jul 27
@O7N
359'4
0'0
359'4
1:15P Feb 10
OATS
Sep 27
@O7U
353'6
345'0
0'0
353'6
1:15P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5H)
Exchange:
CBOT
Last Trade:
340'6
Change:
-0'4
Bid:
340'2
Ask:
341'6
Today's High:
343'0
Today's Low:
340'2
Volume:
432
Open:
340'2
Settle:
341'2
Prev:
341'2
Contract High:
Contract Low:
Updated:
Feb-10-2025
11:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@O5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.