Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 21 @O1U  454'4  455'0  465'2  455'0  457'4  3'0  454'4  9:45A Jul 23
OATS  Dec 21 @O1Z  450'6  452'0  459'2  451'6  453'0  2'2  450'6  9:47A Jul 23
OATS  Mar 22 @O2H  448'2  450'0  452'0  448'2  448'2  0'0  448'2  3:47A Jul 23
OATS  May 22 @O2K  448'0  445'6  445'6  445'6  445'6  -2'2  448'0  3:48A Jul 23
OATS  Jul 22 @O2N  445'2        375'0  2'2  447'4s  1:15P Jul 22
OATS  Sep 22 @O2U  445'2          2'2  447'4s  1:15P Jul 22
OATS  Dec 22 @O2Z  432'4        425'0  4'0  436'4s  1:15P Jul 22
OATS  Mar 23 @O3H  432'4          4'0  436'4s  1:15P Jul 22
OATS  May 23 @O3K  432'4          4'0  436'4s  1:15P Jul 22
OATS  Jul 23 @O3N  432'4          4'0  436'4s  1:15P Jul 22
OATS  Sep 23 @O3U  432'4          4'0  436'4s  1:15P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O1U)
Exchange:  CBOT
Last Trade:  457'4
Change:  3'0
Bid:  457'0
Ask:  459'4
Today's High:  465'2
Today's Low:  455'0
Volume:  115
Open:  455'0
Settle:  454'4
Prev:  454'4
Contract High: 
Contract Low: 
Updated:  Jul-23-2021
9:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
What to Hoard in 2021, and It's Not Toilet Paper
Editorial Staff – 
Posted at Monday, July 19, 2021 12:09PM CDT
@O1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN