Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Mar 23
@O3H
386'2
387'2
390'2
384'6
389'0
2'6
386'2
10:51A Jan 27
OATS
May 23
@O3K
377'4
375'6
382'0
375'6
381'4
4'0
377'4
10:51A Jan 27
OATS
Jul 23
@O3N
377'4
380'0
382'4
379'4
379'4
2'0
377'4
9:11A Jan 27
OATS
Sep 23
@O3U
376'0
378'4
378'4
378'4
378'4
2'4
376'0
9:11A Jan 27
OATS
Dec 23
@O3Z
380'0
381'0
382'0
381'0
382'0
2'0
380'0
9:54A Jan 27
OATS
Mar 24
@O4H
367'2
8'2
375'4
s
1:15P Jan 26
OATS
May 24
@O4K
383'6
8'2
392'0
s
1:15P Jan 26
OATS
Jul 24
@O4N
376'2
381'6
8'2
384'4
s
1:15P Jan 26
OATS
Sep 24
@O4U
392'0
523'4
8'2
400'2
s
1:15P Jan 26
OATS
Dec 24
@O4Z
392'0
8'2
400'2
s
1:15P Jan 26
OATS
Jul 25
@O5N
381'2
383'0
8'2
389'4
s
1:15P Jan 26
OATS
Sep 25
@O5U
397'0
8'2
405'2
s
1:15P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3H)
Exchange:
CBOT
Last Trade:
389'0
Change:
2'6
Bid:
388'4
Ask:
389'6
Today's High:
390'2
Today's Low:
384'6
Volume:
338
Open:
387'2
Settle:
386'2
Prev:
386'2
Contract High:
Contract Low:
Updated:
Jan-27-2023
10:51:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff
–
Posted at Monday, January 23, 2023 12:01PM CST
@O3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.