Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 19 @HE9J  52.975  54.400  55.475  53.725  55.250  2.275  52.975  10:35A Feb 21
LEAN HOGS  May 19 @HE9K  63.025  64.325  65.525  64.325  65.500  2.475  63.025  10:20A Feb 21
LEAN HOGS  Jun 19 @HE9M  72.750  74.100  75.675  74.000  75.625  2.875  72.750  10:33A Feb 21
LEAN HOGS  Jul 19 @HE9N  75.700  76.875  78.025  76.750  77.950  2.250  75.700  10:32A Feb 21
LEAN HOGS  Aug 19 @HE9Q  76.425  77.400  78.475  77.150  78.375  1.950  76.425  10:34A Feb 21
LEAN HOGS  Oct 19 @HE9V  67.000  67.800  68.650  67.575  68.625  1.625  67.000  10:34A Feb 21
LEAN HOGS  Dec 19 @HE9Z  62.450  63.000  63.950  62.825  63.875  1.425  62.450  10:34A Feb 21
LEAN HOGS  Feb 20 @HE0G  66.050  66.250  67.350  66.250  67.350  1.300  66.050  10:29A Feb 21
LEAN HOGS  Apr 20 @HE0J  69.450  69.550  70.500  69.500  70.500  1.050  69.450  10:29A Feb 21
LEAN HOGS  May 20 @HE0K  74.350  74.475  74.475  74.475  74.475  0.125  74.350  9:01A Feb 21
LEAN HOGS  Jun 20 @HE0M  78.425  79.125  79.200  78.375  78.375  -0.050  78.425  9:05A Feb 21
LEAN HOGS  Jul 20 @HE0N  82.000          -1.000  81.000s  1:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9J)
Exchange:  CME
Last Trade:  55.250
Change:  2.275
Bid:  55.225
Ask:  55.275
Today's High:  55.475
Today's Low:  53.725
Volume:  35,560
Open:  54.400
Settle:  52.975
Prev:  52.975
Contract High: 
Contract Low: 
Updated:  Feb-21-2019
10:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@HE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN