Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 20 @HE0J  44.700  41.825  42.500  40.200  40.200  -4.475  40.225s  1:04P Apr 03
LEAN HOGS  May 20 @HE0K  45.475  43.900  43.900  40.975  41.000  -4.250  41.225s  1:04P Apr 03
LEAN HOGS  Jun 20 @HE0M  52.825  48.900  49.375  48.325  48.325  -4.500  48.325s  1:04P Apr 03
LEAN HOGS  Jul 20 @HE0N  57.225  53.525  54.250  52.725  52.725  -4.500  52.725s  1:03P Apr 03
LEAN HOGS  Aug 20 @HE0Q  57.900  55.400  56.325  53.400  53.400  -3.325  54.575s  1:04P Apr 03
LEAN HOGS  Oct 20 @HE0V  51.400  50.500  51.275  48.800  48.900  -1.625  49.775s  1:04P Apr 03
LEAN HOGS  Dec 20 @HE0Z  48.750  48.100  49.850  47.725  48.250  0.050  48.800s  1:04P Apr 03
LEAN HOGS  Feb 21 @HE1G  53.375  52.575  55.200  52.575  53.775  1.050  54.425s  1:04P Apr 03
LEAN HOGS  Apr 21 @HE1J  58.750  60.500  60.525  59.275  59.275  0.725  59.475s  1:03P Apr 03
LEAN HOGS  May 21 @HE1K  63.550        68.525  0.725  64.275s  1:00P Apr 03
LEAN HOGS  Jun 21 @HE1M  68.500  70.000  70.000  70.000  70.000  1.500  70.000s  1:00P Apr 03
LEAN HOGS  Jul 21 @HE1N  69.100        75.500  1.500  70.600s  1:00P Apr 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0J)
Exchange:  CME
Last Trade:  40.200
Change:  -4.475
Bid:  40.050
Ask:  42.000
Today's High:  42.500
Today's Low:  40.200
Volume:  9,031
Open:  41.825
Settle:  40.225s
Prev:  44.700
Contract High: 
Contract Low: 
Updated:  Apr-03-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Offers Slim
Editorial Staff – 
Posted at Friday, April 3, 2020 5:20PM CDT
@HE0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN