Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Feb 23
@HE3G
77.025
76.975
77.075
76.350
76.625
-0.400
77.025
10:37A Jan 27
LEAN HOGS
Apr 23
@HE3J
87.000
87.350
88.325
86.250
87.850
0.850
87.000
10:37A Jan 27
LEAN HOGS
May 23
@HE3K
94.850
94.800
96.075
94.700
95.925
1.075
94.850
10:22A Jan 27
LEAN HOGS
Jun 23
@HE3M
103.050
103.100
104.625
102.650
104.525
1.475
103.050
10:36A Jan 27
LEAN HOGS
Jul 23
@HE3N
104.175
104.600
105.825
103.950
105.725
1.550
104.175
10:32A Jan 27
LEAN HOGS
Aug 23
@HE3Q
103.700
104.150
105.450
103.675
105.450
1.750
103.700
10:36A Jan 27
LEAN HOGS
Oct 23
@HE3V
91.150
91.025
92.075
91.000
92.025
0.875
91.150
10:37A Jan 27
LEAN HOGS
Dec 23
@HE3Z
84.000
84.000
84.375
83.550
84.300
0.300
84.000
10:37A Jan 27
LEAN HOGS
Feb 24
@HE4G
87.150
87.150
87.375
86.700
87.275
0.125
87.150
10:35A Jan 27
LEAN HOGS
Apr 24
@HE4J
90.500
90.500
90.600
90.100
90.475
-0.025
90.500
10:37A Jan 27
LEAN HOGS
May 24
@HE4K
96.750
0.000
96.750
s
1:00P Jan 26
LEAN HOGS
Jun 24
@HE4M
103.150
-0.500
102.650
s
1:00P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3G)
Exchange:
CME
Last Trade:
76.625
Change:
-0.400
Bid:
76.600
Ask:
76.650
Today's High:
77.075
Today's Low:
76.350
Volume:
10,098
Open:
76.975
Settle:
77.025
Prev:
77.025
Contract High:
Contract Low:
Updated:
Jan-27-2023
10:37:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff
–
Posted at Monday, January 23, 2023 12:01PM CST
@HE3G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.