Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 21 @HE1Q  106.650  106.725  107.000  106.350  106.900  0.250  106.650  9:33A Jul 23
LEAN HOGS  Oct 21 @HE1V  91.725  91.425  92.750  91.300  92.600  0.875  91.725  9:33A Jul 23
LEAN HOGS  Dec 21 @HE1Z  85.000  84.500  85.650  84.500  85.500  0.500  85.000  9:33A Jul 23
LEAN HOGS  Feb 22 @HE2G  87.300  86.750  87.625  86.750  87.550  0.250  87.300  9:33A Jul 23
LEAN HOGS  Apr 22 @HE2J  88.475  88.075  88.700  88.075  88.625  0.150  88.475  9:33A Jul 23
LEAN HOGS  May 22 @HE2K  91.650  91.650  91.650  91.650  91.650  0.000  91.650  9:25A Jul 23
LEAN HOGS  Jun 22 @HE2M  95.425  95.300  95.500  95.225  95.500  0.075  95.425  9:25A Jul 23
LEAN HOGS  Jul 22 @HE2N  94.475  94.250  94.575  94.250  94.425  -0.050  94.475  9:20A Jul 23
LEAN HOGS  Aug 22 @HE2Q  92.050  92.050  92.500  92.050  92.450  0.400  92.050  9:33A Jul 23
LEAN HOGS  Oct 22 @HE2V  78.750  78.700  78.700  78.700  78.700  -0.050  78.750  9:25A Jul 23
LEAN HOGS  Dec 22 @HE2Z  73.525  73.525  73.525  73.525  73.525  0.000  73.525  9:18A Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1Q)
Exchange:  CME
Last Trade:  106.900
Change:  0.250
Bid:  106.875
Ask:  106.925
Today's High:  107.000
Today's Low:  106.350
Volume:  12,520
Open:  106.725
Settle:  106.650
Prev:  106.650
Contract High: 
Contract Low: 
Updated:  Jul-23-2021
9:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
What to Hoard in 2021, and It's Not Toilet Paper
Editorial Staff – 
Posted at Monday, July 19, 2021 12:09PM CDT
@HE1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN