Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 20 @HE0N  44.950  44.675  44.950  44.525  44.600  -0.425  44.525s  1:04P Jul 07
LEAN HOGS  Aug 20 @HE0Q  49.275  48.425  49.875  48.225  49.200  -0.400  48.875s  1:04P Jul 07
LEAN HOGS  Oct 20 @HE0V  49.050  48.350  49.500  48.175  48.900  -0.425  48.625s  1:04P Jul 07
LEAN HOGS  Dec 20 @HE0Z  52.025  51.475  51.725  50.950  51.450  -0.825  51.200s  1:04P Jul 07
LEAN HOGS  Feb 21 @HE1G  60.800  60.350  60.625  59.900  60.450  -0.600  60.200s  1:04P Jul 07
LEAN HOGS  Apr 21 @HE1J  67.375  66.925  67.275  66.575  67.125  -0.350  67.025s  1:04P Jul 07
LEAN HOGS  May 21 @HE1K  72.200  72.275  72.275  71.800  71.800  -0.100  72.100s  1:00P Jul 07
LEAN HOGS  Jun 21 @HE1M  77.000  76.600  77.000  76.200  76.925  -0.075  76.925s  1:04P Jul 07
LEAN HOGS  Jul 21 @HE1N  76.675  76.575  76.600  76.100  76.500  -0.175  76.500s  1:04P Jul 07
LEAN HOGS  Aug 21 @HE1Q  75.500  75.500  75.500  75.200  75.250  -0.250  75.250s  1:03P Jul 07
LEAN HOGS  Oct 21 @HE1V  65.400  65.200  65.200  65.000  65.000  -0.400  65.000s  1:00P Jul 07
LEAN HOGS  Dec 21 @HE1Z  62.000        62.000  -0.400  61.600s  1:00P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0N)
Exchange:  CME
Last Trade:  44.600
Change:  -0.425
Bid:  44.550
Ask:  44.700
Today's High:  44.950
Today's Low:  44.525
Volume:  4,231
Open:  44.675
Settle:  44.525s
Prev:  44.950
Contract High: 
Contract Low: 
Updated:  Jul-07-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
@HE0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN