Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 22 @HE2M  105.150  104.775  106.425  102.475  105.850  0.950  106.100s  1:04P May 18
LEAN HOGS  Jul 22 @HE2N  107.750  106.900  108.825  104.500  108.150  0.775  108.525s  1:04P May 18
LEAN HOGS  Aug 22 @HE2Q  107.250  106.750  108.000  104.550  107.175  0.600  107.850s  1:04P May 18
LEAN HOGS  Oct 22 @HE2V  91.475  91.475  91.975  88.975  91.550  0.325  91.800s  1:04P May 18
LEAN HOGS  Dec 22 @HE2Z  83.275  83.075  83.675  80.675  82.925  0.175  83.450s  1:04P May 18
LEAN HOGS  Feb 23 @HE3G  87.150  87.000  87.625  84.925  87.225  0.275  87.425s  1:04P May 18
LEAN HOGS  Apr 23 @HE3J  91.425  91.525  92.050  89.450  91.900  0.400  91.825s  1:00P May 18
LEAN HOGS  May 23 @HE3K  95.375        95.500  0.400  95.775s  1:00P May 18
LEAN HOGS  Jun 23 @HE3M  99.675  98.875  100.225  98.000  100.225  0.325  100.000s  1:00P May 18
LEAN HOGS  Jul 23 @HE3N  99.900  98.475  98.475  98.475  98.475  -0.475  99.425s  1:00P May 18
LEAN HOGS  Aug 23 @HE3Q  98.775          -0.475  98.300s  1:00P May 18
LEAN HOGS  Oct 23 @HE3V  85.625          -0.475  85.150s  1:00P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2M)
Exchange:  CME
Last Trade:  105.850
Change:  0.950
Bid:  104.775
Ask:  106.200
Today's High:  106.425
Today's Low:  102.475
Volume:  11,071
Open:  104.775
Settle:  106.100s
Prev:  105.150
Contract High: 
Contract Low: 
Updated:  May-18-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@HE2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN