Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 22 @HE2V  92.625  92.625  93.075  89.275  90.125  -2.250  90.375s  1:04P Sep 26
LEAN HOGS  Dec 22 @HE2Z  82.800  82.550  83.325  78.400  79.425  -3.400  79.400s  1:04P Sep 26
LEAN HOGS  Feb 23 @HE3G  87.050  86.750  87.375  82.800  83.675  -3.400  83.650s  1:04P Sep 26
LEAN HOGS  Apr 23 @HE3J  92.475  92.075  92.750  88.575  89.325  -3.275  89.200s  1:04P Sep 26
LEAN HOGS  May 23 @HE3K  97.175  96.700  96.700  93.350  94.250  -3.175  94.000s  1:04P Sep 26
LEAN HOGS  Jun 23 @HE3M  102.975  102.575  103.325  99.425  100.075  -3.025  99.950s  1:04P Sep 26
LEAN HOGS  Jul 23 @HE3N  102.950  102.800  103.150  99.625  100.225  -2.800  100.150s  1:04P Sep 26
LEAN HOGS  Aug 23 @HE3Q  101.875  101.475  102.150  98.525  99.050  -2.725  99.150s  1:00P Sep 26
LEAN HOGS  Oct 23 @HE3V  88.600  88.500  88.650  84.950  85.700  -2.675  85.925s  1:00P Sep 26
LEAN HOGS  Dec 23 @HE3Z  82.000  82.400  82.400  79.200  79.725  -2.275  79.725s  1:00P Sep 26
LEAN HOGS  Feb 24 @HE4G  85.000  83.450  83.450  83.450  83.450  -1.550  83.450s  1:00P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2V)
Exchange:  CME
Last Trade:  90.125
Change:  -2.250
Bid:  89.250
Ask:  91.175
Today's High:  93.075
Today's Low:  89.275
Volume:  14,402
Open:  92.625
Settle:  90.375s
Prev:  92.625
Contract High: 
Contract Low: 
Updated:  Sep-26-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@HE2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN