Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 20 @HE0Z  66.350  66.425  66.450  65.850  66.000  -0.325  66.025s  1:04P Dec 03
LEAN HOGS  Feb 21 @HE1G  67.875  67.875  68.050  66.725  66.925  -0.950  66.925s  1:04P Dec 03
LEAN HOGS  Apr 21 @HE1J  70.875  70.825  71.100  70.175  70.475  -0.400  70.475s  1:04P Dec 03
LEAN HOGS  May 21 @HE1K  75.850  75.200  75.625  75.050  75.250  -0.550  75.300s  1:00P Dec 03
LEAN HOGS  Jun 21 @HE1M  81.225  80.950  81.425  80.700  81.125  -0.100  81.125s  1:04P Dec 03
LEAN HOGS  Jul 21 @HE1N  81.750  81.600  81.850  81.275  81.575  -0.100  81.650s  1:04P Dec 03
LEAN HOGS  Aug 21 @HE1Q  81.325  81.275  81.475  80.900  81.150  -0.025  81.300s  1:03P Dec 03
LEAN HOGS  Oct 21 @HE1V  69.825  69.825  69.950  69.675  69.925  0.100  69.925s  1:04P Dec 03
LEAN HOGS  Dec 21 @HE1Z  64.750  64.800  64.850  64.600  64.825  0.075  64.825s  1:04P Dec 03
LEAN HOGS  Feb 22 @HE2G  68.300  68.350  68.450  68.250  68.450  0.050  68.350s  1:04P Dec 03
LEAN HOGS  Apr 22 @HE2J  71.250  71.250  71.250  71.150  71.250  0.000  71.250s  1:00P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0Z)
Exchange:  CME
Last Trade:  66.000
Change:  -0.325
Bid:  65.900
Ask:  66.000
Today's High:  66.450
Today's Low:  65.850
Volume:  4,990
Open:  66.425
Settle:  66.025s
Prev:  66.350
Contract High: 
Contract Low: 
Updated:  Dec-03-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Pork Cutout Futures Face Sluggish Start
Editorial Staff – 
Posted at Wednesday, December 2, 2020 2:07PM CST
@HE0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN