Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 20 @HE0V  66.525  67.275  67.775  65.900  66.500  -0.025  66.500s  1:04P Sep 18
LEAN HOGS  Dec 20 @HE0Z  63.625  64.225  64.500  62.800  63.525  -0.100  63.525s  1:04P Sep 18
LEAN HOGS  Feb 21 @HE1G  68.200  68.500  68.900  67.825  68.500  0.350  68.550s  1:04P Sep 18
LEAN HOGS  Apr 21 @HE1J  71.325  71.550  71.800  71.050  71.700  0.300  71.625s  1:04P Sep 18
LEAN HOGS  May 21 @HE1K  75.375  75.475  75.825  74.925  75.250  -0.100  75.275s  1:00P Sep 18
LEAN HOGS  Jun 21 @HE1M  79.650  79.950  80.200  79.325  80.025  0.325  79.975s  1:04P Sep 18
LEAN HOGS  Jul 21 @HE1N  79.375  79.700  79.900  79.075  79.775  0.375  79.750s  1:04P Sep 18
LEAN HOGS  Aug 21 @HE1Q  78.000  78.450  78.450  77.700  78.375  0.375  78.375s  1:04P Sep 18
LEAN HOGS  Oct 21 @HE1V  64.900  65.300  65.300  64.800  64.975  0.075  64.975s  1:00P Sep 18
LEAN HOGS  Dec 21 @HE1Z  59.600  59.750  59.750  59.750  59.750  0.150  59.750s  1:00P Sep 18
LEAN HOGS  Feb 22 @HE2G  63.225        65.050  0.150  63.375s  1:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0V)
Exchange:  CME
Last Trade:  66.500
Change:  -0.025
Bid:  66.025
Ask:  67.150
Today's High:  67.775
Today's Low:  65.900
Volume:  10,359
Open:  67.275
Settle:  66.500s
Prev:  66.525
Contract High: 
Contract Low: 
Updated:  Sep-18-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, September 18, 2020 11:24AM CDT
@HE0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN