Home
Site Map
Blogs and Forums
Cash Bids
Calendar
Contact Us
DTN Content
Charts
Futures Markets
Grain
Market News
Markets Page
Options
Portfolio
Quotes
Weather
Careers
Contact Us
Cash Bids
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Dec 23
@HE3Z
68.775
68.925
69.100
68.375
68.500
-0.175
68.600
s
1:04P Dec 01
LEAN HOGS
Feb 24
@HE4G
71.475
71.600
72.000
69.800
69.925
-1.375
70.100
s
1:04P Dec 01
LEAN HOGS
Apr 24
@HE4J
77.350
77.825
78.000
76.100
76.175
-0.975
76.375
s
1:04P Dec 01
LEAN HOGS
May 24
@HE4K
84.275
84.125
84.275
83.475
83.650
-0.500
83.775
s
1:02P Dec 01
LEAN HOGS
Jun 24
@HE4M
92.500
92.800
93.275
91.775
92.025
-0.275
92.225
s
1:04P Dec 01
LEAN HOGS
Jul 24
@HE4N
94.575
95.000
95.075
93.900
94.300
-0.200
94.375
s
1:04P Dec 01
LEAN HOGS
Aug 24
@HE4Q
95.175
95.500
95.525
94.475
95.075
0.025
95.200
s
1:03P Dec 01
LEAN HOGS
Oct 24
@HE4V
81.950
82.025
82.300
81.650
82.025
0.150
82.100
s
1:01P Dec 01
LEAN HOGS
Dec 24
@HE4Z
74.450
74.450
74.800
74.425
74.700
0.200
74.650
s
1:00P Dec 01
LEAN HOGS
Feb 25
@HE5G
77.850
75.650
0.200
78.050
s
1:00P Dec 01
LEAN HOGS
Apr 25
@HE5J
81.000
83.000
0.200
81.200
s
1:00P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3Z)
Exchange:
CME
Last Trade:
68.500
Change:
-0.175
Bid:
68.350
Ask:
68.775
Today's High:
69.100
Today's Low:
68.375
Volume:
5,412
Open:
68.925
Settle:
68.600
s
Prev:
68.775
Contract High:
Contract Low:
Updated:
Dec-01-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff
–
Posted at Friday, December 1, 2023 12:55PM CST
@HE3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.