Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 25 @HE5K  92.950  92.500  93.050  92.150  92.425  -0.700  92.250s  1:04P May 05
LEAN HOGS  Jun 25 @HE5M  99.350  99.350  100.300  98.625  99.000  -0.350  99.000s  1:04P May 05
LEAN HOGS  Jul 25 @HE5N  100.700  100.325  101.325  99.900  100.375  -0.300  100.400s  1:04P May 05
LEAN HOGS  Aug 25 @HE5Q  99.125  99.100  99.600  98.450  98.825  -0.200  98.925s  1:04P May 05
LEAN HOGS  Oct 25 @HE5V  83.850  83.775  84.200  83.400  83.825  0.125  83.975s  1:04P May 05
LEAN HOGS  Dec 25 @HE5Z  77.050  76.650  77.275  76.625  76.950  0.100  77.150s  1:04P May 05
LEAN HOGS  Feb 26 @HE6G  80.600  80.200  80.875  80.200  80.675  0.150  80.750s  1:02P May 05
LEAN HOGS  Apr 26 @HE6J  84.375  84.250  84.625  84.050  84.550  0.200  84.575s  1:01P May 05
LEAN HOGS  May 26 @HE6K  87.550        87.550  0.200  87.750s  1:00P May 05
LEAN HOGS  Jun 26 @HE6M  94.925  94.900  95.125  94.900  95.050  0.150  95.075s  1:00P May 05
LEAN HOGS  Jul 26 @HE6N  95.500        95.500  0.000  95.500s  1:00P May 05
LEAN HOGS  Aug 26 @HE6Q  94.100          0.175  94.275s  1:00P May 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5K)
Exchange:  CME
Last Trade:  92.425
Change:  -0.700
Bid:  91.750
Ask:  92.925
Today's High:  93.050
Today's Low:  92.150
Volume:  490
Open:  92.500
Settle:  92.250s
Prev:  92.950
Contract High: 
Contract Low: 
Updated:  May-05-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@HE5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN