Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 24 @HE4M  93.800  94.825  94.925  93.525  93.775  -0.025  93.775s  1:04P May 29
LEAN HOGS  Jul 24 @HE4N  96.525  97.725  97.800  95.975  96.325  -0.200  96.325s  1:04P May 29
LEAN HOGS  Aug 24 @HE4Q  96.100  97.125  97.225  95.600  95.975  -0.200  95.900s  1:04P May 29
LEAN HOGS  Oct 24 @HE4V  82.500  83.200  83.425  82.050  82.350  -0.250  82.250s  1:04P May 29
LEAN HOGS  Dec 24 @HE4Z  76.400  76.900  77.000  75.950  76.125  -0.350  76.050s  1:04P May 29
LEAN HOGS  Feb 25 @HE5G  80.700  81.000  81.100  80.300  80.525  -0.300  80.400s  1:04P May 29
LEAN HOGS  Apr 25 @HE5J  84.850  85.225  85.250  84.500  84.700  -0.225  84.625s  1:04P May 29
LEAN HOGS  May 25 @HE5K  88.875  89.275  89.275  89.275  89.275  0.200  89.075s  1:00P May 29
LEAN HOGS  Jun 25 @HE5M  95.125  95.250  95.325  94.850  94.850  -0.225  94.900s  1:00P May 29
LEAN HOGS  Jul 25 @HE5N  96.000  96.000  96.000  96.000  96.000  -0.075  95.925s  1:00P May 29
LEAN HOGS  Aug 25 @HE5Q  95.050        95.000  -0.075  94.975s  1:00P May 29
LEAN HOGS  Oct 25 @HE5V  79.450          -0.075  79.375s  1:00P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4M)
Exchange:  CME
Last Trade:  93.775
Change:  -0.025
Bid:  93.575
Ask:  93.950
Today's High:  94.925
Today's Low:  93.525
Volume:  11,129
Open:  94.825
Settle:  93.775s
Prev:  93.800
Contract High: 
Contract Low: 
Updated:  May-29-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@HE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN