Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 18 @HE8Z  54.450  54.700  54.700  54.375  54.575  0.125  54.450  9:13A Dec 12
LEAN HOGS  Feb 19 @HE9G  65.200  65.675  65.875  64.775  65.400  0.200  65.200  9:13A Dec 12
LEAN HOGS  Apr 19 @HE9J  71.450  71.550  71.775  70.775  71.375  -0.075  71.450  9:13A Dec 12
LEAN HOGS  May 19 @HE9K  76.400  76.050  76.325  76.050  76.325  -0.075  76.400  8:49A Dec 12
LEAN HOGS  Jun 19 @HE9M  83.525  83.625  83.625  82.775  83.075  -0.450  83.525  9:13A Dec 12
LEAN HOGS  Jul 19 @HE9N  84.300  84.400  84.425  83.475  83.725  -0.575  84.300  9:12A Dec 12
LEAN HOGS  Aug 19 @HE9Q  84.450  84.600  84.600  83.375  83.675  -0.775  84.450  9:12A Dec 12
LEAN HOGS  Oct 19 @HE9V  69.300  69.125  69.325  68.325  68.750  -0.550  69.300  9:07A Dec 12
LEAN HOGS  Dec 19 @HE9Z  63.325  62.500  62.525  62.500  62.525  -0.800  63.325  8:35A Dec 12
LEAN HOGS  Feb 20 @HE0G  67.250  67.000  67.350  66.875  67.350  0.300  67.550s  1:00P Dec 11
LEAN HOGS  Apr 20 @HE0J  70.950  71.250  71.250  71.250  71.250  0.300  71.250s  1:00P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE8Z)
Exchange:  CME
Last Trade:  54.575
Change:  0.125
Bid:  54.550
Ask:  54.600
Today's High:  54.700
Today's Low:  54.375
Volume:  3,277
Open:  54.700
Settle:  54.450
Prev:  54.450
Contract High: 
Contract Low: 
Updated:  Dec-12-2018
9:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@HE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN