Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 20 @HE0G  68.500  68.400  68.400  66.750  66.875  -1.275  67.225s  1:04P Jan 24
LEAN HOGS  Apr 20 @HE0J  75.350  75.350  75.350  72.825  73.075  -1.900  73.450s  1:04P Jan 24
LEAN HOGS  May 20 @HE0K  81.775  80.875  80.875  79.200  79.550  -1.800  79.975s  1:04P Jan 24
LEAN HOGS  Jun 20 @HE0M  87.825  87.675  87.675  85.450  85.950  -1.425  86.400s  1:04P Jan 24
LEAN HOGS  Jul 20 @HE0N  88.500  88.300  88.300  86.250  86.725  -1.350  87.150s  1:04P Jan 24
LEAN HOGS  Aug 20 @HE0Q  87.450  87.450  87.450  85.300  85.625  -1.375  86.075s  1:03P Jan 24
LEAN HOGS  Oct 20 @HE0V  75.475  75.475  75.475  73.300  73.600  -1.300  74.175s  1:04P Jan 24
LEAN HOGS  Dec 20 @HE0Z  68.650  68.425  68.500  66.850  67.125  -0.900  67.750s  1:04P Jan 24
LEAN HOGS  Feb 21 @HE1G  71.450  71.825  71.825  69.975  70.000  -0.925  70.525s  1:04P Jan 24
LEAN HOGS  Apr 21 @HE1J  74.425  74.275  74.275  73.000  73.000  -1.025  73.400s  1:01P Jan 24
LEAN HOGS  May 21 @HE1K  78.250          -0.750  77.500s  1:00P Jan 24
LEAN HOGS  Jun 21 @HE1M  83.350  82.500  82.500  82.500  82.500  -0.850  82.500s  1:00P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0G)
Exchange:  CME
Last Trade:  66.875
Change:  -1.275
Bid:  66.750
Ask:  67.225
Today's High:  68.400
Today's Low:  66.750
Volume:  12,464
Open:  68.400
Settle:  67.225s
Prev:  68.500
Contract High: 
Contract Low: 
Updated:  Jan-24-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
@HE0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN