Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 23 @HE3G  77.025  76.975  77.075  76.350  76.625  -0.400  77.025  10:37A Jan 27
LEAN HOGS  Apr 23 @HE3J  87.000  87.350  88.325  86.250  87.850  0.850  87.000  10:37A Jan 27
LEAN HOGS  May 23 @HE3K  94.850  94.800  96.075  94.700  95.925  1.075  94.850  10:22A Jan 27
LEAN HOGS  Jun 23 @HE3M  103.050  103.100  104.625  102.650  104.525  1.475  103.050  10:36A Jan 27
LEAN HOGS  Jul 23 @HE3N  104.175  104.600  105.825  103.950  105.725  1.550  104.175  10:32A Jan 27
LEAN HOGS  Aug 23 @HE3Q  103.700  104.150  105.450  103.675  105.450  1.750  103.700  10:36A Jan 27
LEAN HOGS  Oct 23 @HE3V  91.150  91.025  92.075  91.000  92.025  0.875  91.150  10:37A Jan 27
LEAN HOGS  Dec 23 @HE3Z  84.000  84.000  84.375  83.550  84.300  0.300  84.000  10:37A Jan 27
LEAN HOGS  Feb 24 @HE4G  87.150  87.150  87.375  86.700  87.275  0.125  87.150  10:35A Jan 27
LEAN HOGS  Apr 24 @HE4J  90.500  90.500  90.600  90.100  90.475  -0.025  90.500  10:37A Jan 27
LEAN HOGS  May 24 @HE4K  96.750          0.000  96.750s  1:00P Jan 26
LEAN HOGS  Jun 24 @HE4M  103.150          -0.500  102.650s  1:00P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3G)
Exchange:  CME
Last Trade:  76.625
Change:  -0.400
Bid:  76.600
Ask:  76.650
Today's High:  77.075
Today's Low:  76.350
Volume:  10,098
Open:  76.975
Settle:  77.025
Prev:  77.025
Contract High: 
Contract Low: 
Updated:  Jan-27-2023
10:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff – 
Posted at Monday, January 23, 2023 12:01PM CST
@HE3G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN