HCFC Commentary
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
HCFC
BUSINESS HOURS
7:30 am to 5:30 pm
Loading/Unloading
Hours 7:30 am to 5:00 pm

*********************************************************************************************************************
Agronomy 
Fertilizer and Seed
Call Ryan or Gordy
 Hayti Location
605-783-3621 or 605-783-3661

OR
 Agronomy 
 Fertilizer and Seed
Nathan
Hazel Location 

605-628-2921
 FOLLOW HCFC ON TWITTER @hamlincoop
ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED
AT THE NEXT OPENING MARKET AT 8:30AM

 
Elevator SUMMER Business Hours: 7:30 AM - 5:30 PM - Open Saturdays as needed
Phone: 605-783-3621

Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

 


Quote Ticker
  • CORN (May 24) 429'2 -1'0 4/18/24   5:53 AM CST
  • CORN (Jul 24) 439'4 -1'4 4/18/24   5:50 AM CST
  • CORN (Sep 24) 448'0 -1'6 4/18/24   5:50 AM CST
  • CORN (Dec 24) 462'6 -2'0 4/18/24   5:46 AM CST
  • CORN (Mar 25) 476'0 -1'6 4/18/24   5:43 AM CST
  • SOYBEANS (May 24) 1143'0 -6'4 4/18/24   5:53 AM CST
  • SOYBEANS (Jul 24) 1157'4 -6'6 4/18/24   5:53 AM CST
  • SOYBEANS (Aug 24) 1159'6 -6'0 4/18/24   5:52 AM CST
  • OATS (May 24) 354'4 5'2 4/18/24   3:38 AM CST
  • OATS (Jul 24) 343'2 3'2 4/18/24   1:06 AM CST
  • OATS (Sep 24) 343'2 0'0 4/17/24   1:15 PM CST
  • HARD RED WINTER WHEAT (May 24) 575'6 3'0 4/18/24   5:44 AM CST
  • HARD RED WINTER WHEAT (Jul 24) 572'0 3'0 4/18/24   5:51 AM CST
  • HARD RED WINTER WHEAT (Sep 24) 583'6 2'2 4/18/24   5:46 AM CST
  • CORN (May 24) 429'2 -1'0 4/18/24   5:53 AM CST
  • CORN (Jul 24) 439'4 -1'4 4/18/24   5:50 AM CST
  • CORN (Sep 24) 448'0 -1'6 4/18/24   5:50 AM CST
  • HARD RED SPRING WHEAT (May 24) 639'2 6'0 4/18/24   5:42 AM CST
  • HARD RED SPRING WHEAT (Jul 24) 646'0 6'6 4/18/24   5:49 AM CST
  • HARD RED SPRING WHEAT (Sep 24) 655'6 5'6 4/18/24   5:42 AM CST
  • SOYBEANS (May 24) 1143'0 -6'4 4/18/24   5:53 AM CST
  • SOYBEANS (Jul 24) 1157'4 -6'6 4/18/24   5:53 AM CST
  • SOYBEANS (Aug 24) 1159'6 -6'0 4/18/24   5:52 AM CST
  • OATS (May 24) 354'4 5'2 4/18/24   3:38 AM CST
  • OATS (Jul 24) 343'2 3'2 4/18/24   1:06 AM CST
  • OATS (Sep 24) 343'2 0'0 4/17/24   1:15 PM CST
  • HARD RED WINTER WHEAT (May 24) 575'6 3'0 4/18/24   5:44 AM CST
  • HARD RED WINTER WHEAT (Jul 24) 572'0 3'0 4/18/24   5:51 AM CST
  • HARD RED WINTER WHEAT (Sep 24) 583'6 2'2 4/18/24   5:46 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 429'4 430'6 429'0 429'2 -1'0 430'2 05:52A Chart for @C4K Options for @C4K
Jul 24 440'0 441'0 439'2 439'4 -1'4 441'0 05:52A Chart for @C4N Options for @C4N
Sep 24 449'2 449'4 448'0 448'0 -1'6 449'6 05:53A Chart for @C4U Options for @C4U
Dec 24 464'0 464'4 462'6 462'6 -2'0 464'6 05:52A Chart for @C4Z Options for @C4Z
Mar 25 477'2 477'4 476'0 476'0 -1'6 477'6 05:54A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1149'0 1149'6 1143'0 1143'2 -6'2 1149'4 05:53A Chart for @S4K Options for @S4K
Jul 24 1164'0 1164'4 1157'4 1157'6 -6'4 1164'2 05:53A Chart for @S4N Options for @S4N
Aug 24 1164'4 1166'2 1159'6 1159'6 -6'0 1165'6 05:52A Chart for @S4Q Options for @S4Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 24 348'2 354'4 348'2 354'4 5'2 349'2 05:52A Chart for @O4K Options for @O4K
Jul 24 343'0 344'4 341'4 343'2 3'2 340'0 05:52A Chart for @O4N Options for @O4N
Sep 24 343'2 0'0 341'2 05:52A Chart for @O4U Options for @O4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 574'0 580'6 573'0 575'6 3'0 572'6 05:52A Chart for @KW4K Options for @KW4K
Jul 24 569'2 576'2 569'2 572'0 3'0 569'0 05:53A Chart for @KW4N Options for @KW4N
Sep 24 582'4 588'0 582'2 583'6 2'2 581'4 05:52A Chart for @KW4U Options for @KW4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 429'4 430'6 429'0 429'2 -1'0 430'2 05:52A Chart for @C4K Options for @C4K
Jul 24 440'0 441'0 439'2 439'4 -1'4 441'0 05:52A Chart for @C4N Options for @C4N
Sep 24 449'2 449'4 448'0 448'0 -1'6 449'6 05:53A Chart for @C4U Options for @C4U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24 633'2 641'6 633'2 639'2 6'0 633'2 05:51A Chart for @MW4K Options for @MW4K
Jul 24 639'4 648'2 639'2 646'0 6'6 639'2 05:54A Chart for @MW4N Options for @MW4N
Sep 24 650'4 658'2 650'4 655'6 5'6 650'0 05:53A Chart for @MW4U Options for @MW4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1149'0 1149'6 1143'0 1143'2 -6'2 1149'4 05:53A Chart for @S4K Options for @S4K
Jul 24 1164'0 1164'4 1157'4 1157'6 -6'4 1164'2 05:53A Chart for @S4N Options for @S4N
Aug 24 1164'4 1166'2 1159'6 1159'6 -6'0 1165'6 05:52A Chart for @S4Q Options for @S4Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 24 348'2 354'4 348'2 354'4 5'2 349'2 05:52A Chart for @O4K Options for @O4K
Jul 24 343'0 344'4 341'4 343'2 3'2 340'0 05:52A Chart for @O4N Options for @O4N
Sep 24 343'2 0'0 341'2 05:52A Chart for @O4U Options for @O4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 574'0 580'6 573'0 575'6 3'0 572'6 05:52A Chart for @KW4K Options for @KW4K
Jul 24 569'2 576'2 569'2 572'0 3'0 569'0 05:53A Chart for @KW4N Options for @KW4N
Sep 24 582'4 588'0 582'2 583'6 2'2 581'4 05:52A Chart for @KW4U Options for @KW4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart Apr.    
  Chart May    
  Chart N/C    
 soybeans Chart Apr.    
  Chart May    
  Chart N/C    
 oats Chart Apr.    
  Chart May    
  Chart N/C 24    
 spring / wheat Chart Apr.    
  Chart May    
 Wheat, HRW 12% Chart Apr.    
  Chart May    
Price as of 04/18/24 06:04AM CDT.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
DTN Early Word Grains 04/18 05:51
DTN Midday Grain Comments 04/17 10:52
DTN Closing Grain Comments 04/17 13:46
DTN Cattle Close/Trends 04/17 15:30
DTN Early Word Livestock Comments 04/17 06:23
DTN Midday Livestock Comments 04/17 11:36
DTN Closing Livestock Comment 04/17 15:46
DTN Chart Technical Points 04/17 16:30
National Lean Hog Values 09/01

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Thu
4/18
Fri
4/19
Sat
4/20
Sun
4/21
Mon
4/22
Weather
Condition
Mostly Cloudy Mostly Cloudy Partly Cloudy Clear Rain
Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Clear Rain
Temp
L/H (°F)
34/46 27/41 25/47 26/56 39/55
Feels
Like

L/H (°F)
25/35 16/31 14/41 20/56 33/55
Dew Point
(°F)
23 17 20 24 34
Humidity
(%)
48 43 48 38 63
Wind
Speed

(mph)
20 21 13 9 13
Precip
(%)
- - - - 67
Precip
Amt
(in.)
None None None None Rain
0.20
Evap
(in./day)
0.12 0.11 0.11 0.16 0.12
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN