HCFC Commentary
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
HCFC
BUSINESS HOURS
7:30 am to 5:30 pm
Loading/Unloading
Hours 7:30 am to 5:00 pm

*********************************************************************************************************************
Agronomy 
Fertilizer and Seed
Call Ryan or Gordy
 Hayti Location
 605-783-3621

OR
 Agronomy 
 Fertilizer and Seed
Call Nathan
Hazel Location 

605-628-2921
 FOLLOW HCFC ON TWITTER @hamlincoop
ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED
AT THE NEXT OPENING MARKET AT 8:30AM

 
Elevator SUMMER Business Hours: 7:30 AM - 5:30 PM - Open Saturdays as needed
Station Phone: 605-783-3661

Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

 


Quote Ticker
  • CORN (Jul 25) 430'6 -3'2 6/17/25   1:19 PM CST
  • CORN (Sep 25) 424'0 4'0 6/17/25   1:19 PM CST
  • CORN (Dec 25) 438'6 3'6 6/17/25   1:19 PM CST
  • CORN (Mar 26) 454'2 3'4 6/17/25   1:19 PM CST
  • CORN (May 26) 463'6 3'2 6/17/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1074'0 4'2 6/17/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1076'2 4'4 6/17/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1060'4 7'6 6/17/25   1:19 PM CST
  • OATS (Jul 25) 371'0 -8'4 6/17/25   1:19 PM CST
  • OATS (Sep 25) 369'2 -6'2 6/17/25   1:15 PM CST
  • OATS (Dec 25) 366'6 -3'4 6/17/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 548'0 11'6 6/17/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 562'6 11'6 6/17/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 584'2 11'6 6/17/25   1:19 PM CST
  • CORN (Jul 25) 430'6 -3'2 6/17/25   1:19 PM CST
  • CORN (Sep 25) 424'0 4'0 6/17/25   1:19 PM CST
  • CORN (Dec 25) 438'6 3'6 6/17/25   1:19 PM CST
  • HARD RED SPRING WHEAT-MGE (Jul 25) 630'4 8'0 6/17/25   1:32 PM CST
  • HARD RED SPRING WHEAT-MGE (Sep 25) 644'0 8'2 6/17/25   1:32 PM CST
  • HARD RED SPRING WHEAT-MGE (Dec 25) 661'2 8'2 6/17/25   1:32 PM CST
  • SOYBEANS (Jul 25) 1074'0 4'2 6/17/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1076'2 4'4 6/17/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1060'4 7'6 6/17/25   1:19 PM CST
  • OATS (Jul 25) 371'0 -8'4 6/17/25   1:19 PM CST
  • OATS (Sep 25) 369'2 -6'2 6/17/25   1:15 PM CST
  • OATS (Dec 25) 366'6 -3'4 6/17/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 548'0 11'6 6/17/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 562'6 11'6 6/17/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 584'2 11'6 6/17/25   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 434'6 437'4 429'4 430'6 -3'2 431'4s 03:10P Chart for @C5N Options for @C5N
Sep 25 420'0 425'6 420'0 424'0 4'0 423'6s 02:39P Chart for @C5U Options for @C5U
Dec 25 435'6 440'4 435'6 438'6 3'6 438'6s 02:30P Chart for @C5Z Options for @C5Z
Mar 26 450'6 455'4 450'6 454'2 3'4 453'6s 02:34P Chart for @C6H Options for @C6H
May 26 460'2 465'0 460'2 463'6 3'2 463'4s 01:20P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1069'6 1075'2 1063'6 1074'0 4'2 1074'0s 03:04P Chart for @S5N Options for @S5N
Aug 25 1071'6 1077'2 1066'4 1076'2 4'4 1076'2s 03:09P Chart for @S5Q Options for @S5Q
Sep 25 1053'4 1061'4 1048'6 1060'4 7'6 1060'6s 02:40P Chart for @S5U Options for @S5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 379'0 387'6 370'0 371'0 -8'4 371'0s 01:30P Chart for @O5N Options for @O5N
Sep 25 374'0 376'4 369'2 369'2 -6'2 369'2s 01:20P Chart for @O5U Options for @O5U
Dec 25 374'4 380'0 366'6 366'6 -3'4 367'0s 01:20P Chart for @O5Z Options for @O5Z
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 537'0 550'0 535'6 548'0 11'6 547'6s 03:11P Chart for @KW5N Options for @KW5N
Sep 25 550'6 564'4 550'0 562'6 11'6 562'4s 02:52P Chart for @KW5U Options for @KW5U
Dec 25 572'2 585'4 572'0 584'2 11'6 584'0s 01:30P Chart for @KW5Z Options for @KW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 434'6 437'4 429'4 430'6 -3'2 431'4s 03:10P Chart for @C5N Options for @C5N
Sep 25 420'0 425'6 420'0 424'0 4'0 423'6s 02:39P Chart for @C5U Options for @C5U
Dec 25 435'6 440'4 435'6 438'6 3'6 438'6s 02:30P Chart for @C5Z Options for @C5Z
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Jul 25 622'0 631'4 617'2 630'4 8'0 630'6s 03:09P Chart for @MW5N Options for @MW5N
Sep 25 636'0 644'6 630'6 644'0 8'2 644'2s 02:48P Chart for @MW5U Options for @MW5U
Dec 25 653'6 662'2 648'6 661'2 8'2 662'0s 01:32P Chart for @MW5Z Options for @MW5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1069'6 1075'2 1063'6 1074'0 4'2 1074'0s 03:04P Chart for @S5N Options for @S5N
Aug 25 1071'6 1077'2 1066'4 1076'2 4'4 1076'2s 03:09P Chart for @S5Q Options for @S5Q
Sep 25 1053'4 1061'4 1048'6 1060'4 7'6 1060'6s 02:40P Chart for @S5U Options for @S5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 379'0 387'6 370'0 371'0 -8'4 371'0s 01:30P Chart for @O5N Options for @O5N
Sep 25 374'0 376'4 369'2 369'2 -6'2 369'2s 01:20P Chart for @O5U Options for @O5U
Dec 25 374'4 380'0 366'6 366'6 -3'4 367'0s 01:20P Chart for @O5Z Options for @O5Z
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 537'0 550'0 535'6 548'0 11'6 547'6s 03:11P Chart for @KW5N Options for @KW5N
Sep 25 550'6 564'4 550'0 562'6 11'6 562'4s 02:52P Chart for @KW5U Options for @KW5U
Dec 25 572'2 585'4 572'0 584'2 11'6 584'0s 01:30P Chart for @KW5Z Options for @KW5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart June    
  Chart July    
  Chart New Crop    
 soybeans Chart June    
  Chart July    
  Chart New Crop    
 oats Chart June    
  Chart New Crop    
 spring / wheat Chart Jul 31, 25    
  Chart New Crop    
 Wheat, HRW 12% Chart June    
  Chart New Crop    
Price as of 06/17/25 03:22PM CDT.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
US DOT Rescinds "Burdensome" Transportation Related Regulations
DTN Early Word Grains 06/17 08:50
DTN Midday Grain Comments 06/17 10:55
DTN Closing Grain Comments 06/17 13:49
DTN Cattle Prices/Trends 06/17 14:10
DTN Early Word Livestock Comments 06/17 06:12
DTN Midday Livestock Comments 06/17 11:44
DTN Closing Livestock Comment 06/16 15:53
DTN Chart Technical Points 06/16 16:30
US Direct Feeder Pigs

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Tue
6/17
Wed
6/18
Thu
6/19
Fri
6/20
Sat
6/21
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
57/75 56/75 58/84 64/86 68/91
Feels
Like

L/H (°F)
57/75 56/75 58/84 64/89 68/93
Dew Point
(°F)
58 56 57 65 62
Humidity
(%)
61 58 55 64 50
Wind
Speed

(mph)
4 5 10 11 13
Precip
(%)
32 28 52 41 -
Precip
Amt
(in.)
Rain
0.10
Rain
0.14
Rain
0.16
Rain
0.12
None
Evap
(in./day)
0.15 0.16 0.26 0.23 0.33
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN