Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             10/21 16:30
DTN FUTURES  10       10/21/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 741.25 740.69 734.00 734.78 723.46 56.51 55.56 54.16  77  76 65 59
CBTWT    MAR 753.50 753.00 746.64 747.22 735.47 56.60 55.75 54.46  78  76 67 61
KC WT    DEC 747.75 751.19 741.72 739.03 722.02 56.21 56.32 55.81  78  85 79 69
KC WT    MAR 754.00 757.88 749.03 746.63 730.42 55.49 55.82 55.60  77  84 78 69
MN WT    DEC 985.25 979.25 966.11 946.15 919.52 77.05 72.67 65.39  83  81 90 90
MN WT    MAR 967.75 964.75 953.44 934.11 907.51 72.68 70.24 64.76  81  80 90 90
CORN     DEC 532.25 533.63 527.19 531.64 530.57 52.20 50.88 49.34  82  84 60 44
CORN     MAR 541.50 542.19 536.11 540.33 538.83 52.97 51.42 49.60  82  84 61 45
CORN     MAY 545.75 546.19 540.83 545.17 543.64 52.71 51.17 49.47  82  82 58 43
OATS     DEC 660.00 661.25 654.86 628.03 563.93 65.71 67.64 68.63  78  70 82 78
OATS     MAR 640.50 643.75 639.47 615.07 557.01 63.45 66.14 68.01  77  67 77 75
BEANS    NOV1224.001229.751218.311235.921269.87 43.85 41.97 42.56  74  75 38 25
BEANS    JAN1233.501238.631228.001245.931278.54 43.77 41.96 42.70  74  73 36 24
BEANS    MAR1243.501247.691237.421254.511284.42 44.48 42.67 43.49  74  72 37 25
S MEAL   DEC 324.00 323.23 318.38 322.62 335.75 50.81 45.36 41.91  80  80 36 22
S MEAL   JAN 323.10 322.73 319.09 324.06 337.29 46.78 42.04 40.37  76  73 29 18
B OIL    DEC  62.58  62.92  61.37  60.50  58.93 59.43 58.61 55.21  80  88 85 77
B OIL    JAN  62.15  62.49  61.14  60.34  58.85 58.94 58.20 55.05  80  87 84 76
CATTLE   OCT 124.98 125.34 125.39 124.08 125.00 52.38 51.95 49.85  49  59 90 91
CATTLE   DEC 129.55 130.13 130.03 128.90 130.26 50.14 49.95 48.76  51  64 86 87
FEEDER   OCT 156.25 155.76 157.17 156.58 159.79 45.49 45.16 45.62  22  12 48 59
FEEDER   NOV 159.08 159.16 160.52 158.64 161.44 47.29 47.57 47.31  13  13 72 82
HOGS     DEC  73.20  76.34  77.50  80.34  79.31 24.25 32.10 40.58   2  17 31 42
HOGS     FEB  76.68  79.53  80.55  83.00  81.86 25.05 32.67 40.80   4  21 35 45
COTTON   DEC 106.14 107.94 107.36 106.98  98.77 51.04 55.46 59.05  57  54 67 65
COTTON   MAR 104.15 105.89 105.19 104.75  97.38 51.29 55.40 58.70  58  57 68 66
RICE     NOV  13.57  13.69  13.75  13.73  13.64 37.58 43.18 48.33  19  30 44 56
RICE     JAN  13.83  13.95  14.02  13.99  13.84 37.34 43.72 49.28  18  28 50 65

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN