HCFC Commentary
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
HCFC
BUSINESS HOURS
7:30 am to 5:30 pm
Loading/Unloading
Hours 7:30 am to 5:00 pm

*********************************************************************************************************************
Agronomy 
Fertilizer and Seed
Call Ryan or Gordy
 Hayti Location
605-783-3621 or 605-783-3661

OR
 Agronomy 
 Fertilizer and Seed
Nathan
Hazel Location 

605-628-2921
 FOLLOW HCFC ON TWITTER @hamlincoop
ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED
AT THE NEXT OPENING MARKET AT 8:30AM

 
Elevator SUMMER Business Hours: 7:30 AM - 5:30 PM - Open Saturdays as needed
Phone: 605-783-3621

Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

 


Quote Ticker
  • CORN (May 24) 433'4 6'6 4/19/24   1:19 PM CST
  • CORN (Jul 24) 443'0 6'6 4/19/24   1:19 PM CST
  • CORN (Sep 24) 450'4 6'2 4/19/24   1:19 PM CST
  • CORN (Dec 24) 466'0 6'2 4/19/24   1:19 PM CST
  • CORN (Mar 25) 478'4 6'0 4/19/24   1:19 PM CST
  • SOYBEANS (May 24) 1150'4 16'2 4/19/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1165'4 16'6 4/19/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1166'4 15'4 4/19/24   1:19 PM CST
  • OATS (May 24) 357'6 4'0 4/19/24   1:18 PM CST
  • OATS (Jul 24) 348'6 3'0 4/19/24   1:19 PM CST
  • OATS (Sep 24) 354'0 3'0 4/19/24   1:15 PM CST
  • HARD RED WINTER WHEAT (May 24) 582'6 4'2 4/19/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 584'2 7'6 4/19/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 595'4 7'2 4/19/24   1:19 PM CST
  • CORN (May 24) 433'4 6'6 4/19/24   1:19 PM CST
  • CORN (Jul 24) 443'0 6'6 4/19/24   1:19 PM CST
  • CORN (Sep 24) 450'4 6'2 4/19/24   1:19 PM CST
  • HARD RED SPRING WHEAT (May 24) 647'0 8'2 4/19/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 24) 652'4 9'4 4/19/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 24) 661'2 9'4 4/19/24   1:31 PM CST
  • SOYBEANS (May 24) 1150'4 16'2 4/19/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1165'4 16'6 4/19/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1166'4 15'4 4/19/24   1:19 PM CST
  • OATS (May 24) 357'6 4'0 4/19/24   1:18 PM CST
  • OATS (Jul 24) 348'6 3'0 4/19/24   1:19 PM CST
  • OATS (Sep 24) 354'0 3'0 4/19/24   1:15 PM CST
  • HARD RED WINTER WHEAT (May 24) 582'6 4'2 4/19/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 584'2 7'6 4/19/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 595'4 7'2 4/19/24   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 427'2 434'0 426'6 433'4 6'6 433'4s 04/19 Chart for @C4K Options for @C4K
Jul 24 436'6 443'4 436'0 443'0 6'6 443'0s 04/19 Chart for @C4N Options for @C4N
Sep 24 445'2 451'6 444'6 450'4 6'2 451'2s 04/19 Chart for @C4U Options for @C4U
Dec 24 460'2 466'6 459'4 466'0 6'2 466'2s 04/19 Chart for @C4Z Options for @C4Z
Mar 25 472'6 479'2 472'4 478'4 6'0 479'0s 04/19 Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1134'0 1153'0 1131'6 1150'4 16'2 1150'4s 04/19 Chart for @S4K Options for @S4K
Jul 24 1148'2 1168'0 1145'6 1165'4 16'6 1165'6s 04/19 Chart for @S4N Options for @S4N
Aug 24 1150'4 1169'2 1148'4 1166'4 15'4 1166'6s 04/19 Chart for @S4Q Options for @S4Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 24 355'0 359'0 349'6 357'6 4'0 358'6s 04/19 Chart for @O4K Options for @O4K
Jul 24 346'0 349'6 341'0 348'6 3'0 349'0s 04/19 Chart for @O4N Options for @O4N
Sep 24 354'0 354'0 354'0 354'0 3'0 350'2s 04/19 Chart for @O4U Options for @O4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 576'2 592'2 574'6 582'6 4'2 581'4s 04/19 Chart for @KW4K Options for @KW4K
Jul 24 574'2 590'4 573'4 584'2 7'6 583'0s 04/19 Chart for @KW4N Options for @KW4N
Sep 24 586'6 601'0 585'0 595'4 7'2 594'0s 04/19 Chart for @KW4U Options for @KW4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 427'2 434'0 426'6 433'4 6'6 433'4s 04/19 Chart for @C4K Options for @C4K
Jul 24 436'6 443'4 436'0 443'0 6'6 443'0s 04/19 Chart for @C4N Options for @C4N
Sep 24 445'2 451'6 444'6 450'4 6'2 451'2s 04/19 Chart for @C4U Options for @C4U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24 638'4 650'6 638'0 647'0 8'2 647'0s 04/19 Chart for @MW4K Options for @MW4K
Jul 24 642'4 655'4 642'4 652'4 9'4 652'4s 04/19 Chart for @MW4N Options for @MW4N
Sep 24 654'0 665'0 654'0 661'2 9'4 662'0s 04/19 Chart for @MW4U Options for @MW4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1134'0 1153'0 1131'6 1150'4 16'2 1150'4s 04/19 Chart for @S4K Options for @S4K
Jul 24 1148'2 1168'0 1145'6 1165'4 16'6 1165'6s 04/19 Chart for @S4N Options for @S4N
Aug 24 1150'4 1169'2 1148'4 1166'4 15'4 1166'6s 04/19 Chart for @S4Q Options for @S4Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 24 355'0 359'0 349'6 357'6 4'0 358'6s 04/19 Chart for @O4K Options for @O4K
Jul 24 346'0 349'6 341'0 348'6 3'0 349'0s 04/19 Chart for @O4N Options for @O4N
Sep 24 354'0 354'0 354'0 354'0 3'0 350'2s 04/19 Chart for @O4U Options for @O4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 576'2 592'2 574'6 582'6 4'2 581'4s 04/19 Chart for @KW4K Options for @KW4K
Jul 24 574'2 590'4 573'4 584'2 7'6 583'0s 04/19 Chart for @KW4N Options for @KW4N
Sep 24 586'6 601'0 585'0 595'4 7'2 594'0s 04/19 Chart for @KW4U Options for @KW4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart Apr.    
  Chart May    
  Chart N/C    
 soybeans Chart Apr.    
  Chart May    
  Chart N/C    
 oats Chart Apr.    
  Chart May    
  Chart N/C 24    
 spring / wheat Chart Apr.    
  Chart May    
 Wheat, HRW 12% Chart Apr.    
  Chart May    
Price as of 04/20/24 03:20AM CDT.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
DTN Early Word Grains 04/19 05:52
DTN Midday Grain Comments 04/19 11:25
DTN Closing Grain Comments 04/19 13:51
DTN Cattle Close/Trends 04/19 15:40
DTN Early Word Livestock Comments 04/19 06:13
DTN Midday Livestock Comments 04/19 11:55
DTN Closing Livestock Comment 04/19 15:33
DTN Chart Technical Points 04/19 16:30
US Direct Feeder Pigs

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Sat
4/20
Sun
4/21
Mon
4/22
Tue
4/23
Wed
4/24
Weather
Condition
Partly Cloudy Clear Mostly Cloudy Mostly Cloudy Partly Cloudy
Weather Partly Cloudy Clear Mostly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
26/46 27/57 40/63 41/54 32/60
Feels
Like

L/H (°F)
15/40 19/57 33/63 33/54 27/60
Dew Point
(°F)
19 22 32 30 31
Humidity
(%)
45 34 47 48 45
Wind
Speed

(mph)
14 10 16 18 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.12 0.17 0.19 0.16 0.16
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN