HCFC Commentary
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
HCFC
BUSINESS HOURS
7:30 am to 5:30 pm
Loading/Unloading
Hours 7:30 am to 5:00 pm

*********************************************************************************************************************
Agronomy 
Fertilizer and Seed
Call Ryan or Gordy
 Hayti Location
605-783-3621 or 605-783-3661

OR
 Agronomy 
 Fertilizer and Seed
Nathan
Hazel Location 

605-628-2921
 FOLLOW HCFC ON TWITTER @hamlincoop
ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED
AT THE NEXT OPENING MARKET AT 8:30AM

 
Elevator SUMMER Business Hours: 7:30 AM - 5:30 PM - Open Saturdays as needed
Phone: 605-783-3621

Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

 


Quote Ticker
  • CORN (Sep 24) 391'4 -0'6 7/19/24   1:19 PM CST
  • CORN (Dec 24) 405'4 -0'2 7/19/24   1:19 PM CST
  • CORN (Mar 25) 419'0 -0'2 7/19/24   1:19 PM CST
  • CORN (May 25) 428'6 0'2 7/19/24   1:19 PM CST
  • CORN (Jul 25) 436'2 0'4 7/19/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1096'0 -1'2 7/19/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1036'2 -4'0 7/19/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1035'4 -7'0 7/19/24   1:19 PM CST
  • OATS (Sep 24) 337'0 6'2 7/19/24   1:15 PM CST
  • OATS (Dec 24) 325'6 4'4 7/19/24   1:19 PM CST
  • OATS (Mar 25) 328'6 4'4 7/19/24   1:15 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 572'6 7'2 7/19/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 589'2 7'6 7/19/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 601'6 7'4 7/19/24   1:19 PM CST
  • CORN (Sep 24) 391'4 -0'6 7/19/24   1:19 PM CST
  • CORN (Dec 24) 405'4 -0'2 7/19/24   1:19 PM CST
  • CORN (Mar 25) 419'0 -0'2 7/19/24   1:19 PM CST
  • HARD RED SPRING WHEAT (Sep 24) 615'2 9'2 7/19/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 633'4 9'2 7/19/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 646'6 8'6 7/19/24   1:31 PM CST
  • SOYBEANS (Aug 24) 1096'0 -1'2 7/19/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1036'2 -4'0 7/19/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1035'4 -7'0 7/19/24   1:19 PM CST
  • OATS (Sep 24) 337'0 6'2 7/19/24   1:15 PM CST
  • OATS (Dec 24) 325'6 4'4 7/19/24   1:19 PM CST
  • OATS (Mar 25) 328'6 4'4 7/19/24   1:15 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 572'6 7'2 7/19/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 589'2 7'6 7/19/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 601'6 7'4 7/19/24   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 391'0 396'2 390'0 391'4 -0'6 390'4s 07/19 Chart for @C4U Options for @C4U
Dec 24 405'0 410'6 404'0 405'4 -0'2 404'6s 07/19 Chart for @C4Z Options for @C4Z
Mar 25 418'4 424'4 417'6 419'0 -0'2 418'4s 07/19 Chart for @C5H Options for @C5H
May 25 428'2 433'6 427'2 428'6 0'2 428'2s 07/19 Chart for @C5K Options for @C5K
Jul 25 435'6 441'0 434'6 436'2 0'4 435'6s 07/19 Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1098'0 1107'6 1095'0 1096'0 -1'2 1097'2s 07/19 Chart for @S4Q Options for @S4Q
Sep 24 1040'0 1049'4 1035'6 1036'2 -4'0 1036'6s 07/19 Chart for @S4U Options for @S4U
Nov 24 1043'0 1049'0 1035'2 1035'4 -7'0 1036'0s 07/19 Chart for @S4X Options for @S4X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 330'4 337'0 327'4 337'0 6'2 336'6s 07/19 Chart for @O4U Options for @O4U
Dec 24 319'6 326'6 318'6 325'6 4'4 326'0s 07/19 Chart for @O4Z Options for @O4Z
Mar 25 328'2 328'6 328'2 328'6 4'4 328'2s 07/19 Chart for @O5H Options for @O5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 560'2 579'4 557'0 572'6 7'2 570'0s 07/19 Chart for @KW4U Options for @KW4U
Dec 24 576'0 595'2 573'2 589'2 7'6 586'6s 07/19 Chart for @KW4Z Options for @KW4Z
Mar 25 590'0 607'4 586'4 601'6 7'4 599'6s 07/19 Chart for @KW5H Options for @KW5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 391'0 396'2 390'0 391'4 -0'6 390'4s 07/19 Chart for @C4U Options for @C4U
Dec 24 405'0 410'6 404'0 405'4 -0'2 404'6s 07/19 Chart for @C4Z Options for @C4Z
Mar 25 418'4 424'4 417'6 419'0 -0'2 418'4s 07/19 Chart for @C5H Options for @C5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 24 597'6 618'6 597'0 615'2 9'2 609'6s 07/19 Chart for @MW4U Options for @MW4U
Dec 24 620'0 637'6 616'4 633'4 9'2 629'4s 07/19 Chart for @MW4Z Options for @MW4Z
Mar 25 636'4 652'4 634'0 646'6 8'6 645'2s 07/19 Chart for @MW5H Options for @MW5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1098'0 1107'6 1095'0 1096'0 -1'2 1097'2s 07/19 Chart for @S4Q Options for @S4Q
Sep 24 1040'0 1049'4 1035'6 1036'2 -4'0 1036'6s 07/19 Chart for @S4U Options for @S4U
Nov 24 1043'0 1049'0 1035'2 1035'4 -7'0 1036'0s 07/19 Chart for @S4X Options for @S4X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 330'4 337'0 327'4 337'0 6'2 336'6s 07/19 Chart for @O4U Options for @O4U
Dec 24 319'6 326'6 318'6 325'6 4'4 326'0s 07/19 Chart for @O4Z Options for @O4Z
Mar 25 328'2 328'6 328'2 328'6 4'4 328'2s 07/19 Chart for @O5H Options for @O5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 560'2 579'4 557'0 572'6 7'2 570'0s 07/19 Chart for @KW4U Options for @KW4U
Dec 24 576'0 595'2 573'2 589'2 7'6 586'6s 07/19 Chart for @KW4Z Options for @KW4Z
Mar 25 590'0 607'4 586'4 601'6 7'4 599'6s 07/19 Chart for @KW5H Options for @KW5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart July    
  Chart August    
  Chart N/C    
 soybeans Chart July    
  Chart August    
  Chart N/C    
 oats Chart July    
  Chart N/C 24    
 spring / wheat Chart July    
  Chart N/C    
 Wheat, HRW 12% Chart July    
  Chart N/C    
Price as of 07/21/24 09:22AM CDT.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 07/19 05:46
DTN Midday Grain Comments 07/19 10:52
DTN Closing Grain Comments 07/19 13:55
DTN Cattle Close/Trends 07/19 15:56
DTN Early Word Livestock Comments 07/19 06:15
DTN Midday Livestock Comments 07/19 11:34
DTN Closing Livestock Comment 07/19 15:52
DTN Chart Technical Points 07/19 16:30
US Direct Feeder Pigs

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Sun
7/21
Mon
7/22
Tue
7/23
Wed
7/24
Thu
7/25
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
60/80 62/80 63/80 59/79 60/81
Feels
Like

L/H (°F)
60/81 62/81 63/81 59/79 60/82
Dew Point
(°F)
62 62 63 59 60
Humidity
(%)
64 65 64 62 62
Wind
Speed

(mph)
3 3 6 6 10
Precip
(%)
52 47 41 26 -
Precip
Amt
(in.)
Rain
0.13
Rain
0.18
Rain
0.08
Rain
0.09
None
Evap
(in./day)
0.15 0.15 0.17 0.17 0.23
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN