HCFC Commentary


!!!!!!!!  HELLO SPRING  !!!!!!!!

FREE PRICE LATER ON
SOYBEANS AND CORN 
UNTIL SEPTEMBER 1, 2018

QUANTITIES MAY BE LIMITED

PLEASE CALL 605-783-3621 OR 605-783-3661



ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED
AT THE NEXT OPENING MARKET AT 8:30AM
 

Elevator Winter Business Hours: 7:30 AM - 5:30 PM - Closed Saturdays
Phone: 605-783-3621
Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.
 


Quote Ticker
  • CORN (May 18) 378'4 2'0 4/22/18   8:24 PM CST
  • CORN (Jul 18) 387'4 2'0 4/22/18   8:24 PM CST
  • CORN (Sep 18) 395'2 2'2 4/22/18   8:23 PM CST
  • CORN (Dec 18) 404'4 2'0 4/22/18   8:23 PM CST
  • CORN (Mar 19) 412'4 2'2 4/22/18   8:19 PM CST
  • CORN (May 19) 415'4 1'0 4/22/18   7:41 PM CST
  • CORN (Jul 19) 420'4 2'0 4/22/18   8:03 PM CST
  • CORN (Sep 19) 406'2 -3'6 4/20/18   1:16 PM CST
  • HARD RED SPRING WHEAT (May 18) 603'0 3'0 4/22/18   8:19 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 608'2 2'4 4/22/18   8:25 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 613'2 1'6 4/22/18   8:25 PM CST
  • SOYBEANS (May 18) 1030'6 2'0 4/22/18   8:25 PM CST
  • SOYBEANS (Jul 18) 1042'2 2'0 4/22/18   8:26 PM CST
  • SOYBEANS (Aug 18) 1044'0 2'0 4/22/18   8:25 PM CST
  • OATS (May 18) 234'2 1'6 4/22/18   8:12 PM CST
  • OATS (Jul 18) 236'0 0'0 4/22/18   8:21 PM CST
  • OATS (Sep 18) 242'6 -2'4 4/20/18   1:16 PM CST
  • HARD RED WINTER WHEAT (May 18) 488'0 5'2 4/22/18   8:14 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 508'0 6'0 4/22/18   8:24 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 526'2 5'6 4/22/18   8:24 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 376'4 379'2 376'2 378'4 2'0 376'4 08:26P Chart for @C8K Options for @C8K
Jul 18 385'2 388'0 385'2 387'4 2'0 385'4 08:26P Chart for @C8N Options for @C8N
Sep 18 393'0 395'4 392'6 395'2 2'2 393'0 08:26P Chart for @C8U Options for @C8U
Dec 18 402'2 405'0 402'2 404'4 2'0 402'4 08:26P Chart for @C8Z Options for @C8Z
Mar 19 410'2 412'4 410'2 412'4 2'2 410'2 08:26P Chart for @C9H Options for @C9H
May 19 415'4 415'4 415'4 415'4 1'0 414'4 08:26P Chart for @C9K Options for @C9K
Jul 19 419'0 420'4 419'0 420'4 2'0 418'4 08:26P Chart for @C9N Options for @C9N
Sep 19 408'0 408'2 406'0 406'2 -3'6 406'0s 08:26P Chart for @C9U Options for @C9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 600'4 603'4 598'2 603'0 3'0 600'0 08:25P Chart for @MW8K Options for @MW8K
Jul 18 605'0 609'4 603'6 608'2 2'4 605'6 08:26P Chart for @MW8N Options for @MW8N
Sep 18 611'0 613'2 609'4 613'2 1'6 611'4 08:25P Chart for @MW8U Options for @MW8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'4 1033'2 1026'6 1030'6 2'0 1028'6 08:26P Chart for @S8K Options for @S8K
Jul 18 1038'6 1045'0 1038'2 1042'2 2'0 1040'2 08:26P Chart for @S8N Options for @S8N
Aug 18 1040'2 1046'2 1040'0 1044'0 2'0 1042'0 08:26P Chart for @S8Q Options for @S8Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 18 232'6 234'2 232'6 234'2 1'6 232'4 08:16P Chart for @O8K Options for @O8K
Jul 18 235'4 236'4 234'0 236'0 0'0 236'0 08:21P Chart for @O8N Options for @O8N
Sep 18 244'0 244'0 242'6 242'6 -2'4 242'6s 08:21P Chart for @O8U Options for @O8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 482'6 489'0 480'0 488'0 5'2 482'6 08:26P Chart for @KW8K Options for @KW8K
Jul 18 500'6 508'2 499'0 508'0 6'0 502'0 08:26P Chart for @KW8N Options for @KW8N
Sep 18 520'4 526'2 520'4 526'2 5'6 520'4 08:26P Chart for @KW8U Options for @KW8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart Apr.    
  Chart May    
  Chart N/C    
 soybeans Chart Apr.    
  Chart May    
  Chart N/C    
 oats Chart Apr.    
  Chart May    
  Chart N/C    
 spring / wheat Chart Apr.    
  Chart May    
  Chart N/C    
 Wheat, HRW 12% Chart Apr.    
  Chart May    
  Chart N/C    
Price as of 04/22/18 08:37PM CDT.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DDG Prices Slightly Higher
DTN Early Word Grains 04/20 05:55
DTN Midday Grain Comments 04/20 11:53
DTN Closing Grain Comments 04/20 13:44
DTN Cattle Close/Trends 04/20 15:35
DTN Early Word Opening Livestock 04/20 05:59
DTN Midday Livestock Comments 04/20 12:14
DTN Closing Livestock Comment 04/20 16:27
DTN Chart Technical Points 04/20 16:30
DTN Feeder Pig Index

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Mon
4/23		 Tue
4/24		 Wed
4/25		 Thu
4/26		 Fri
4/27
Weather
Condition		 Clear Rain Mostly Cloudy Rain Clear
Weather Clear Rain Mostly Cloudy Rain Clear
Temp
L/H (°F)		 39/64 38/52 33/59 42/59 35/61
Feels
Like
L/H (°F)		 35/64 33/52 32/59 34/59 30/61
Dew Point
(°F)		 41 39 35 36 30
Humidity
(%)		 60 65 51 52 43
Wind
Speed
(mph)		 6 15 12 18 6
Precip
 (%)		 - 80 - 25 -
Precip
Amt (in.)
 None Rain
0.19		 None Rain
0.02		 None
Evap
(in./day)		 0.15 0.11 0.14 0.18 0.17
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN