HCFC Commentary
 

*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*
2021 NEW CROP CORN AND SOYBEANS STORAGE 

**ALL 2021 NEW CROP CORN AND SOYBEANS WILL BE FREE 
PRICE LATER THRU DECEMBER 31ST, 2021.



~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
HCFC  HOURS

MONDAY - FRIDAY
7:30 am to 5:30 pm
Loading hours 7:30 am to 5:00 pm
Open Saturdays as needed.


*********************************************************************************************************************

Agronomy 
Fertilizer and Seed
Call Ryan or Nathan
 Hayti Location
605-783-3621 or 605-783-3661

OR

 Agonomy 
 Fertilizer and Seed
Gordon
Hazel Location 

605-628-2921

 FOLLOW HCFC ON TWITTER @hamlincoop

 
ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED
AT THE NEXT OPENING MARKET AT 8:30AM

 
Elevator SUMMER Business Hours: 7:30 AM - 5:30 PM - Open Saturdays as needed
Phone: 605-783-3621

Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

 


Quote Ticker
  • CORN (Dec 21) 535'6 3'4 10/22/21   11:52 AM CST
  • CORN (Mar 22) 544'2 2'6 10/22/21   11:52 AM CST
  • CORN (May 22) 548'0 2'2 10/22/21   11:52 AM CST
  • CORN (Jul 22) 548'2 2'2 10/22/21   11:52 AM CST
  • CORN (Sep 22) 531'4 0'0 10/22/21   11:52 AM CST
  • CORN (Dec 22) 530'0 0'0 10/22/21   11:52 AM CST
  • CORN (Mar 23) 536'2 0'0 10/22/21   11:52 AM CST
  • CORN (May 23) 536'6 -1'4 10/22/21   10:42 AM CST
  • HARD RED SPRING WHEAT (Dec 21) 1004'6 19'4 10/22/21   11:52 AM CST
  • HARD RED SPRING WHEAT (Mar 22) 982'2 14'4 10/22/21   11:52 AM CST
  • HARD RED SPRING WHEAT (May 22) 958'2 12'0 10/22/21   11:52 AM CST
  • HARD RED SPRING WHEAT (Jul 22) 928'0 8'6 10/22/21   11:37 AM CST
  • SOYBEANS (Nov 21) 1220'6 -3'2 10/22/21   11:52 AM CST
  • SOYBEANS (Jan 22) 1230'2 -3'2 10/22/21   11:52 AM CST
  • SOYBEANS (Mar 22) 1239'6 -3'6 10/22/21   11:52 AM CST
  • SOYBEANS (May 22) 1249'0 -3'6 10/22/21   11:52 AM CST
  • SOYBEANS (Jul 22) 1254'2 -4'4 10/22/21   11:52 AM CST
  • SOYBEANS (Aug 22) 1249'0 -7'2 10/22/21   11:29 AM CST
  • SOYBEANS (Sep 22) 1231'2 -7'0 10/22/21   11:17 AM CST
  • SOYBEANS (Nov 22) 1223'2 -6'4 10/22/21   11:52 AM CST
  • OATS (Dec 21) 664'4 4'4 10/22/21   11:51 AM CST
  • OATS (Mar 22) 645'0 4'4 10/22/21   11:51 AM CST
  • OATS (May 22) 638'4 7'0 10/22/21   9:32 AM CST
  • OATS (Jul 22) 605'0 5'2 10/22/21   11:05 AM CST
  • HARD RED WINTER WHEAT (Dec 21) 766'2 18'4 10/22/21   11:52 AM CST
  • HARD RED WINTER WHEAT (Mar 22) 769'0 15'0 10/22/21   11:52 AM CST
  • HARD RED WINTER WHEAT (May 22) 768'0 12'4 10/22/21   11:52 AM CST
  • HARD RED WINTER WHEAT (Jul 22) 755'6 8'2 10/22/21   11:52 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 533'0 538'6 532'0 535'6 3'4 532'2 11:52A Chart for @C1Z Options for @C1Z
Mar 22 541'6 547'2 540'6 544'2 2'6 541'4 11:52A Chart for @C2H Options for @C2H
May 22 546'0 551'2 545'0 548'0 2'2 545'6 11:53A Chart for @C2K Options for @C2K
Jul 22 546'0 551'2 545'4 548'2 2'2 546'0 11:52A Chart for @C2N Options for @C2N
Sep 22 530'4 534'0 529'4 531'4 0'0 531'4 11:52A Chart for @C2U Options for @C2U
Dec 22 529'2 532'4 528'0 530'0 0'0 530'0 11:52A Chart for @C2Z Options for @C2Z
Mar 23 535'0 539'0 535'0 536'2 0'0 536'2 11:52A Chart for @C3H Options for @C3H
May 23 537'2 539'4 536'6 536'6 -1'4 538'2 11:52A Chart for @C3K Options for @C3K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 986'0 1013'2 985'4 1004'6 19'4 985'2 11:52A Chart for @MW1Z Options for @MW1Z
Mar 22 967'6 990'0 967'6 982'2 14'4 967'6 11:52A Chart for @MW2H Options for @MW2H
May 22 950'4 964'2 948'4 958'2 12'0 946'2 11:52A Chart for @MW2K Options for @MW2K
Jul 22 921'6 933'6 920'6 928'0 8'6 919'2 11:52A Chart for @MW2N Options for @MW2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1224'0 1230'4 1217'0 1220'6 -3'2 1224'0 11:52A Chart for @S1X Options for @S1X
Jan 22 1233'4 1240'4 1227'0 1230'2 -3'2 1233'4 11:52A Chart for @S2F Options for @S2F
Mar 22 1243'4 1249'6 1236'4 1239'6 -3'6 1243'4 11:52A Chart for @S2H Options for @S2H
May 22 1252'4 1258'4 1245'4 1249'0 -3'6 1252'6 11:52A Chart for @S2K Options for @S2K
Jul 22 1256'6 1264'0 1251'0 1254'2 -4'4 1258'6 11:52A Chart for @S2N Options for @S2N
Aug 22 1255'0 1258'4 1247'0 1249'0 -7'2 1256'2 11:52A Chart for @S2Q Options for @S2Q
Sep 22 1236'6 1240'0 1229'2 1231'2 -7'0 1238'2 11:52A Chart for @S2U Options for @S2U
Nov 22 1227'0 1232'6 1221'6 1223'2 -6'4 1229'6 11:52A Chart for @S2X Options for @S2X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 661'0 669'6 659'4 664'4 4'4 660'0 11:51A Chart for @O1Z Options for @O1Z
Mar 22 643'6 648'2 640'0 645'0 4'4 640'4 11:51A Chart for @O2H Options for @O2H
May 22 638'4 638'4 638'4 638'4 7'0 631'4 11:51A Chart for @O2K Options for @O2K
Jul 22 605'0 605'0 605'0 605'0 5'2 599'6 11:51A Chart for @O2N Options for @O2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 750'0 774'4 750'0 766'2 18'4 747'6 11:52A Chart for @KW1Z Options for @KW1Z
Mar 22 756'6 776'4 755'4 769'0 15'0 754'0 11:52A Chart for @KW2H Options for @KW2H
May 22 758'0 776'0 754'4 768'0 12'4 755'4 11:52A Chart for @KW2K Options for @KW2K
Jul 22 748'0 764'0 746'0 755'6 8'2 747'4 11:52A Chart for @KW2N Options for @KW2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart Oct.    
  Chart Nov.    
 soybeans Chart Oct.    
  Chart Nov.    
 oats Chart Oct.    
  Chart Nov.    
 spring / wheat Chart Oct.    
  Chart Nov.    
 Wheat, HRW 12% Chart Oct.    
  Chart Nov.    
Price as of 10/22/21 12:03PM CDT.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/22 06:02
DTN Midday Grain Comments 10/22 11:02
DTN Closing Grain Comments 10/21 13:38
DTN Cattle Prices/Trends 10/22 11:35
DTN Early Word Livestock Comments 10/22 06:52
DTN Midday Livestock Comments 10/22 12:01
DTN Closing Livestock Comment 10/21 15:59
DTN Chart Technical Points 10/21 16:30
National Lean Hog Values 09/01

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Fri
10/22
Sat
10/23
Sun
10/24
Mon
10/25
Tue
10/26
Weather
Condition
Partly Cloudy Clear Rain Partly Cloudy Rain
Weather Partly Cloudy Clear Rain Partly Cloudy Rain
Temp
L/H (°F)
32/49 26/49 34/47 30/50 36/55
Feels
Like

L/H (°F)
32/46 20/44 26/41 23/50 27/55
Dew Point
(°F)
31 28 32 32 40
Humidity
(%)
60 65 72 74 79
Wind
Speed

(mph)
5 10 11 11 15
Precip
(%)
- - 75 - 30
Precip
Amt
(in.)
None None Rain
0.08
None Rain
0.09
Evap
(in./day)
0.06 0.07 0.06 0.06 0.07
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN