HCFC Commentary
   
HCFC 
Lake Norden C-Store Expansion

!!!!!!!!  IS NOW OPEN  !!!!!!!!!


PLAN EARLY
Spring Agronomy Needs
Call Ryan or Gordon
for all your
FERTILIZER, SEED
AND CHEMICALS


 FOLLOW HCFC ON TWITTER @hamlincoop
JANUARY 15th, 2019
HCFC WILL BE 
OFFERING 
FREE
DELAY PRICING

FOR 
CORN & SOYBEANS
                                                                                         
                                                                                        ~~~~~~~~~~~                                              





!!!!!!!!  Now Available  !!!!!!!!!
BULK DEF
(Diesel Exhaust Fluid)
HCFC Service Station 
in Hayti

 
 SOIL SAMPLING
 PLEASE CONTACT RYAN or GORDON

HCFC 
HAS ALL YOUR CHEMICAL NEEDS 

PLEASE CALL OR STOP IN AND TALK TO
RYAN or GORDON
 AT 

605-783-3621 OR 605-783-3661


ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED
AT THE NEXT OPENING MARKET AT 8:30AM

 
Elevator SUMMER Business Hours: 7:30 AM - 5:30 PM - Open Saturdays as needed
Phone: 605-783-3621

Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

 


Quote Ticker
  • CORN (May 19) 348'2 0'6 4/25/19   8:44 PM CST
  • CORN (Jul 19) 358'2 1'0 4/25/19   8:46 PM CST
  • CORN (Sep 19) 366'2 0'6 4/25/19   8:46 PM CST
  • CORN (Dec 19) 377'6 0'4 4/25/19   8:44 PM CST
  • CORN (Mar 20) 392'6 0'2 4/25/19   8:32 PM CST
  • CORN (May 20) 402'0 0'2 4/25/19   7:28 PM CST
  • CORN (Jul 20) 409'4 0'2 4/25/19   8:07 PM CST
  • CORN (Sep 20) 404'4 -0'2 4/25/19   7:12 PM CST
  • HARD RED SPRING WHEAT (May 19) 506'2 1'2 4/25/19   7:45 PM CST
  • HARD RED SPRING WHEAT (Jul 19) 513'6 0'0 4/25/19   8:07 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 523'2 0'2 4/25/19   8:06 PM CST
  • SOYBEANS (May 19) 857'2 -2'0 4/25/19   8:46 PM CST
  • SOYBEANS (Jul 19) 870'6 -2'0 4/25/19   8:47 PM CST
  • SOYBEANS (Aug 19) 875'6 -3'0 4/25/19   8:41 PM CST
  • OATS (May 19) 300'0 -1'0 4/25/19   7:00 PM CST
  • OATS (Jul 19) 288'2 -0'2 4/25/19   7:50 PM CST
  • OATS (Sep 19) 271'0 3'4 4/25/19   1:15 PM CST
  • HARD RED WINTER WHEAT (May 19) 405'0 0'6 4/25/19   8:44 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 412'2 0'6 4/25/19   8:44 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 421'4 0'2 4/25/19   8:38 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 347'2 348'6 347'0 348'2 0'6 347'4 08:47P Chart for @C9K Options for @C9K
Jul 19 357'0 358'4 356'6 358'2 1'0 357'2 08:47P Chart for @C9N Options for @C9N
Sep 19 365'2 366'4 365'0 366'2 0'6 365'4 08:47P Chart for @C9U Options for @C9U
Dec 19 377'0 378'2 376'4 377'6 0'4 377'2 08:47P Chart for @C9Z Options for @C9Z
Mar 20 392'0 393'2 391'6 392'6 0'2 392'4 08:47P Chart for @C0H Options for @C0H
May 20 401'6 402'0 401'6 402'0 0'2 401'6 08:47P Chart for @C0K Options for @C0K
Jul 20 409'0 409'4 409'0 409'4 0'2 409'2 08:47P Chart for @C0N Options for @C0N
Sep 20 404'0 404'4 404'0 404'4 -0'2 404'6 08:46P Chart for @C0U Options for @C0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 505'0 506'2 505'0 506'2 1'2 505'0 08:46P Chart for @MW9K Options for @MW9K
Jul 19 513'6 514'4 513'6 513'6 0'0 513'6 08:46P Chart for @MW9N Options for @MW9N
Sep 19 523'0 524'0 523'0 523'2 0'2 523'0 08:46P Chart for @MW9U Options for @MW9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 858'4 859'2 856'2 857'2 -2'0 859'2 08:47P Chart for @S9K Options for @S9K
Jul 19 872'0 873'0 869'6 870'6 -2'0 872'6 08:47P Chart for @S9N Options for @S9N
Aug 19 878'0 878'4 875'6 875'6 -3'0 878'6 08:47P Chart for @S9Q Options for @S9Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 300'0 300'0 300'0 300'0 -1'0 301'0 08:08P Chart for @O9K Options for @O9K
Jul 19 288'2 288'2 285'2 288'2 -0'2 288'4 08:08P Chart for @O9N Options for @O9N
Sep 19 269'0 271'0 268'6 271'0 3'4 271'2s 08:08P Chart for @O9U Options for @O9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 405'0 406'4 404'2 405'0 0'6 404'2 08:46P Chart for @KW9K Options for @KW9K
Jul 19 411'4 413'4 411'0 412'2 0'6 411'4 08:46P Chart for @KW9N Options for @KW9N
Sep 19 422'4 422'6 421'4 421'4 0'2 421'2 08:46P Chart for @KW9U Options for @KW9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart April    
  Chart May    
  Chart N/C    
 soybeans Chart April    
  Chart May    
  Chart N/C    
 oats Chart Apr.    
  Chart May    
  Chart N/C    
 spring / wheat Chart Apr.    
  Chart May    
  Chart N/C    
 Wheat, HRW 12% Chart Apr.    
  Chart May    
  Chart N/C    
Price as of 04/25/19 08:58PM CDT.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/25 05:45
DTN Midday Grain Comments 04/25 11:02
DTN Closing Grain Comments 04/25 13:54
DTN Cattle Close/Trends 04/25 15:55
DTN Early Word Opening Livestock 04/25 06:19
DTN Midday Livestock Comments 04/25 11:46
DTN Closing Livestock Comment 04/25 15:55
DTN Chart Technical Points 04/25 16:30
US Direct Feeder Pigs 04/22

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Fri
4/26
Sat
4/27
Sun
4/28
Mon
4/29
Tue
4/30
Weather
Condition
Rain Rain/Snow Mix Rain Rain Mostly Cloudy
Weather Rain Rain/Snow Mix Rain Rain Mostly Cloudy
Temp
L/H (°F)
33/59 32/49 29/46 35/44 29/49
Feels
Like

L/H (°F)
27/59 21/44 23/38 28/39 22/45
Dew Point
(°F)
25 29 28 33 30
Humidity
(%)
36 62 56 72 65
Wind
Speed

(mph)
8 14 18 8 8
Precip
(%)
60 80 60 20 -
Precip
Amt
(in.)
Rain
0.01
S: 1-2
L: 0.90
Rain
0.14
Rain
0.03
None
Evap
(in./day)
0.16 0.1 0.11 0.08 0.09
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN