HCFC Commentary



SPRING
is right around the corner 

We have your
SEED, FERTILIZER and CHEMICALS
for the SPRING planting 


PLEASE CALL 605-783-3621 OR 605-783-3661



ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED
AT THE NEXT OPENING MARKET AT 8:30AM

 

Elevator Winter Business Hours: 7:30 AM - 5:30 PM - Closed Saturdays
Phone: 605-783-3621

Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

 


Quote Ticker
  • CORN (Mar 18) 366'6 1'0 2/22/18   1:19 PM CST
  • CORN (May 18) 374'6 0'6 2/22/18   1:19 PM CST
  • CORN (Jul 18) 382'4 0'6 2/22/18   1:19 PM CST
  • CORN (Sep 18) 389'4 0'6 2/22/18   1:19 PM CST
  • CORN (Dec 18) 397'0 0'6 2/22/18   1:19 PM CST
  • CORN (Mar 19) 404'6 0'6 2/22/18   1:19 PM CST
  • CORN (May 19) 409'2 0'6 2/22/18   1:15 PM CST
  • CORN (Jul 19) 413'2 0'6 2/22/18   1:15 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 601'6 1'6 2/22/18   1:32 PM CST
  • HARD RED SPRING WHEAT (May 18) 614'2 3'2 2/22/18   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 624'4 3'6 2/22/18   1:32 PM CST
  • SOYBEANS (Mar 18) 1031'4 -2'2 2/22/18   1:19 PM CST
  • SOYBEANS (May 18) 1042'6 -2'2 2/22/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1052'0 -2'4 2/22/18   1:19 PM CST
  • OATS (Mar 18) 259'4 -0'4 2/22/18   1:16 PM CST
  • OATS (May 18) 261'4 1'2 2/22/18   1:16 PM CST
  • OATS (Jul 18) 260'2 2'2 2/22/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 470'0 5'0 2/22/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 485'4 4'4 2/22/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 503'2 4'6 2/22/18   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'4 367'0 364'2 366'6 1'0 366'6s 06:11P Chart for @C8H Options for @C8H
May 18 373'6 375'2 372'4 374'6 0'6 374'6s 06:00P Chart for @C8K Options for @C8K
Jul 18 382'0 382'6 380'2 382'4 0'6 382'4s 05:13P Chart for @C8N Options for @C8N
Sep 18 388'6 389'4 387'2 389'4 0'6 389'4s 04:59P Chart for @C8U Options for @C8U
Dec 18 396'0 397'4 395'2 397'0 0'6 397'2s 06:12P Chart for @C8Z Options for @C8Z
Mar 19 404'0 405'0 403'0 404'6 0'6 405'0s 04:47P Chart for @C9H Options for @C9H
May 19 408'0 409'4 407'6 409'2 0'6 409'4s 04:58P Chart for @C9K Options for @C9K
Jul 19 412'4 414'0 412'4 413'2 0'6 413'6s 01:30P Chart for @C9N Options for @C9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 600'0 603'2 599'0 601'6 1'6 603'0s 03:27P Chart for @MW8H Options for @MW8H
May 18 611'6 616'0 610'2 614'2 3'2 615'6s 06:09P Chart for @MW8K Options for @MW8K
Jul 18 621'0 626'0 619'0 624'4 3'6 625'6s 01:32P Chart for @MW8N Options for @MW8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1034'0 1037'0 1027'2 1031'4 -2'2 1032'0s 05:42P Chart for @S8H Options for @S8H
May 18 1045'0 1048'2 1038'2 1042'6 -2'2 1043'2s 06:02P Chart for @S8K Options for @S8K
Jul 18 1054'6 1057'4 1047'6 1052'0 -2'4 1052'4s 05:57P Chart for @S8N Options for @S8N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 258'0 264'4 256'6 259'4 -0'4 257'6s 01:30P Chart for @O8H Options for @O8H
May 18 258'2 264'6 258'0 261'4 1'2 260'6s 04:52P Chart for @O8K Options for @O8K
Jul 18 258'4 263'0 256'4 260'2 2'2 260'6s 06:00P Chart for @O8N Options for @O8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 466'4 471'2 460'0 470'0 5'0 470'6s 04:58P Chart for @KW8H Options for @KW8H
May 18 483'2 486'6 475'6 485'4 4'4 486'2s 05:20P Chart for @KW8K Options for @KW8K
Jul 18 500'4 504'4 493'0 503'2 4'6 504'2s 05:19P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart Feb.    
  Chart Mar.    
  Chart N/C    
 soybeans Chart Feb.    
  Chart Mar.    
  Chart N/C    
 oats Chart Feb.    
  Chart Mar.    
  Chart N/C    
 spring / wheat Chart Feb.    
  Chart Mar.    
  Chart N/C    
 Wheat, HRW 12% Chart Feb.    
  Chart Mar.    
  Chart N/C    
Price as of 02/22/18 06:26PM CST.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/22 05:53
DTN Midday Grain Comments 02/22 11:40
DTN Closing Grain Comments 02/22 13:44
DTN Cattle Close/Trends 02/22 15:40
DTN Early Word Opening Livestock 02/22 05:27
DTN Midday Livestock Comments 02/22 11:47
DTN Closing Livestock Comment 02/22 15:57
DTN Chart Technical Points 02/22 16:30
DTN Feeder Pig Index

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Fri
2/23
Sat
2/24
Sun
2/25
Mon
2/26
Tue
2/27
Weather
Condition
Snow Snow Snow Showers Clear Partly Cloudy
Weather Snow Snow Snow Showers Clear Partly Cloudy
Temp
L/H (°F)
9/22 8/21 8/23 8/28 15/29
Feels
Like

L/H (°F)
-2/14 0/12 -8/8 -4/19 4/25
Dew Point
(°F)
14 13 14 14 20
Humidity
(%)
95 98 96 89 95
Wind
Speed

(mph)
8 8 17 8 4
Precip
(%)
20 80 20 - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.03
S: 3-4
L: 0.22
S: <1/4
L: 0.01
None None
Evap
(in./day)
0.01 0.01 0.01 0.02 0.02
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN