HCFC Commentary
 
SUMMER IS HERE 
HCFC

HAS ALL YOUR
FERTILIZER FOR SIDE - DRESSING
AND
CHEMICAL NEEDS


ALFALFA IS ABOUT READY TOO 

COME SEE US FOR YOUR
SISAL AND PLASTIC TWINE
AND NET WRAP NEEDS



PLEASE CALL OR STOP IN AND TALK TO
RYAN OR MATT
 AT 
605-783-3621 OR 605-783-3661





FREE PRICE LATER ON SOYBEANS AND CORN 
UNTIL SEPTEMBER 1, 2018


QUANTITIES MAY BE LIMITED

PLEASE CALL 605-783-3621 OR 605-783-3661


ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED
AT THE NEXT OPENING MARKET AT 8:30AM

 

Elevator SUMMER Business Hours: 7:30 AM - 5:30 PM - Open Saturdays as needed
Phone: 605-783-3621

Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

 


Quote Ticker
  • CORN (Jul 18) 354'0 -3'2 6/25/18   2:41 AM CST
  • CORN (Sep 18) 363'0 -3'4 6/25/18   2:41 AM CST
  • CORN (Dec 18) 374'6 -3'2 6/25/18   2:41 AM CST
  • CORN (Mar 19) 384'4 -3'0 6/25/18   2:40 AM CST
  • CORN (May 19) 391'0 -3'4 6/25/18   2:32 AM CST
  • CORN (Jul 19) 396'2 -4'0 6/25/18   2:15 AM CST
  • CORN (Sep 19) 393'2 -3'6 6/24/18   11:09 PM CST
  • CORN (Dec 19) 397'4 -3'2 6/25/18   2:17 AM CST
  • HARD RED SPRING WHEAT (Jul 18) 547'2 -1'6 6/25/18   2:40 AM CST
  • HARD RED SPRING WHEAT (Sep 18) 559'0 -2'0 6/25/18   2:40 AM CST
  • HARD RED SPRING WHEAT (Dec 18) 574'2 -2'0 6/25/18   2:36 AM CST
  • SOYBEANS (Jul 18) 884'0 -10'4 6/25/18   2:33 AM CST
  • SOYBEANS (Aug 18) 889'4 -10'4 6/25/18   2:37 AM CST
  • SOYBEANS (Sep 18) 894'6 -11'2 6/25/18   2:26 AM CST
  • OATS (Jul 18) 241'6 -2'6 6/25/18   2:00 AM CST
  • OATS (Sep 18) 237'2 -1'0 6/25/18   2:14 AM CST
  • OATS (Dec 18) 237'2 -1'0 6/25/18   2:33 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 480'2 -8'4 6/25/18   1:47 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 496'4 -9'0 6/25/18   2:32 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 520'2 -8'4 6/25/18   1:52 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'4 359'4 352'0 354'0 -3'2 357'2 02:41A Chart for @C8N Options for @C8N
Sep 18 367'6 368'4 361'2 363'0 -3'4 366'4 02:41A Chart for @C8U Options for @C8U
Dec 18 379'0 380'2 372'6 374'6 -3'2 378'0 02:41A Chart for @C8Z Options for @C8Z
Mar 19 388'4 389'4 382'4 384'4 -3'0 387'4 02:41A Chart for @C9H Options for @C9H
May 19 395'4 395'4 389'2 391'0 -3'4 394'4 02:41A Chart for @C9K Options for @C9K
Jul 19 401'0 401'0 395'0 396'2 -4'0 400'2 02:41A Chart for @C9N Options for @C9N
Sep 19 394'0 394'0 393'0 393'2 -3'6 397'0 02:41A Chart for @C9U Options for @C9U
Dec 19 401'6 402'4 396'4 397'4 -3'2 400'6 02:41A Chart for @C9Z Options for @C9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 550'0 550'2 547'2 547'2 -1'6 549'0 02:40A Chart for @MW8N Options for @MW8N
Sep 18 561'0 562'4 559'0 559'0 -2'0 561'0 02:40A Chart for @MW8U Options for @MW8U
Dec 18 577'0 577'0 574'2 574'2 -2'0 576'2 02:40A Chart for @MW8Z Options for @MW8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 896'4 899'0 881'2 884'0 -10'4 894'4 02:41A Chart for @S8N Options for @S8N
Aug 18 902'0 904'2 886'6 889'4 -10'4 900'0 02:41A Chart for @S8Q Options for @S8Q
Sep 18 907'6 909'0 892'6 894'6 -11'2 906'0 02:41A Chart for @S8U Options for @S8U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 243'0 244'6 241'4 241'6 -2'6 244'4 02:14A Chart for @O8N Options for @O8N
Sep 18 237'0 238'2 237'0 237'2 -1'0 238'2 02:35A Chart for @O8U Options for @O8U
Dec 18 236'4 237'2 236'0 237'2 -1'0 238'2 02:35A Chart for @O8Z Options for @O8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 488'6 488'6 478'2 480'2 -8'4 488'6 02:40A Chart for @KW8N Options for @KW8N
Sep 18 503'4 504'0 495'4 496'4 -9'0 505'4 02:39A Chart for @KW8U Options for @KW8U
Dec 18 521'2 527'0 519'2 520'2 -8'4 528'6 02:39A Chart for @KW8Z Options for @KW8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart June    
  Chart July    
  Chart N/C    
 soybeans Chart June    
  Chart July    
  Chart N/C    
 oats Chart June    
  Chart N/C    
 spring / wheat Chart June    
  Chart N/C    
 Wheat, HRW 12% Chart June    
  Chart N/C    
Price as of 06/25/18 02:51AM CDT.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DDG Prices Continue to Push Lower
DTN Early Word Grains 06/22 05:57
DTN Midday Grain Comments 06/22 11:18
DTN Closing Grain Comments 06/22 13:54
DTN Cattle Close/Trends 06/22 15:45
DTN Early Word Opening Livestock 06/22 06:29
DTN Midday Livestock Comments 06/22 12:15
DTN Closing Livestock Comment 06/22 16:34
DTN Chart Technical Points 06/22 16:30
US Direct Feeder Pigs 06/18

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Mon
6/25
Tue
6/26
Wed
6/27
Thu
6/28
Fri
6/29
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
64/74 64/78 61/80 63/86 69/85
Feels
Like

L/H (°F)
64/75 64/79 61/82 63/91 69/88
Dew Point
(°F)
64 64 64 66 69
Humidity
(%)
84 78 78 72 70
Wind
Speed

(mph)
11 6 6 10 5
Precip
(%)
80 80 37 37 37
Precip
Amt
(in.)
Rain
0.37
Rain
0.21
Rain
0.01
Rain
0.05
Rain
0.05
Evap
(in./day)
0.12 0.16 0.17 0.23 0.19
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN