HCFC Commentary
 

*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*
New Feed
For
FEED LOT CATTLE ONLY 
CRX- PELLETS
R85 MEDICATED
CRX-Pellets are formulated to be fed to feedlot cattle as a grain replacement product that also provides additional protein, vitamins and minerals as compared to grain.

Call Hamlin County Farmers Coop for more information
605-783-3661 or 605-783-3621
605-880-4112 Troy




~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
HCFC  HOURS

MONDAY - FRIDAY
7:30 am to 5:30 pm
Loading hours 7:30 am to 5:00 pm
Open Saturdays as needed.


*********************************************************************************************************************

Agronomy 
Fertilizer and Seed
Call Ryan or Nathan
 Hayti Location
605-783-3621 or 605-783-3661

OR

 Agonomy 
 Fertilizer and Seed
Gordon
Hazel Location 

605-628-2921

 FOLLOW HCFC ON TWITTER @hamlincoop

 
ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED
AT THE NEXT OPENING MARKET AT 8:30AM

 
Elevator SUMMER Business Hours: 7:30 AM - 5:30 PM - Open Saturdays as needed
Phone: 605-783-3621

Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

 


Quote Ticker
  • CORN (Dec 21) 523'6 -1'6 9/23/21   4:28 AM CST
  • CORN (Mar 22) 531'0 -2'0 9/23/21   4:28 AM CST
  • CORN (May 22) 535'6 -1'6 9/23/21   4:25 AM CST
  • CORN (Jul 22) 534'2 -2'2 9/23/21   4:26 AM CST
  • CORN (Sep 22) 506'2 0'0 9/23/21   3:27 AM CST
  • CORN (Dec 22) 500'2 -0'6 9/23/21   4:26 AM CST
  • CORN (Mar 23) 508'4 0'4 9/23/21   3:29 AM CST
  • CORN (May 23) 511'2 3'4 9/22/21   1:15 PM CST
  • HARD RED SPRING WHEAT (Dec 21) 908'2 4'6 9/23/21   4:04 AM CST
  • HARD RED SPRING WHEAT (Mar 22) 895'6 5'0 9/23/21   4:04 AM CST
  • HARD RED SPRING WHEAT (May 22) 883'0 4'6 9/23/21   3:04 AM CST
  • HARD RED SPRING WHEAT (Jul 22) 867'6 4'0 9/23/21   4:04 AM CST
  • SOYBEANS (Nov 21) 1288'2 5'4 9/23/21   4:29 AM CST
  • SOYBEANS (Jan 22) 1298'0 6'2 9/23/21   4:25 AM CST
  • SOYBEANS (Mar 22) 1300'0 4'6 9/23/21   4:01 AM CST
  • SOYBEANS (May 22) 1306'6 5'6 9/23/21   4:20 AM CST
  • SOYBEANS (Jul 22) 1308'0 4'0 9/23/21   4:06 AM CST
  • SOYBEANS (Aug 22) 1291'6 6'0 9/22/21   1:15 PM CST
  • SOYBEANS (Sep 22) 1265'0 4'4 9/22/21   1:15 PM CST
  • SOYBEANS (Nov 22) 1254'2 2'2 9/23/21   3:53 AM CST
  • OATS (Dec 21) 568'0 10'2 9/23/21   4:23 AM CST
  • OATS (Mar 22) 562'6 6'6 9/23/21   3:31 AM CST
  • OATS (May 22) 558'0 6'6 9/22/21   8:21 PM CST
  • OATS (Jul 22) 540'0 -3'2 9/22/21   8:58 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 710'4 4'4 9/23/21   4:26 AM CST
  • HARD RED WINTER WHEAT (Mar 22) 719'4 4'6 9/23/21   4:25 AM CST
  • HARD RED WINTER WHEAT (May 22) 724'0 4'4 9/23/21   4:14 AM CST
  • HARD RED WINTER WHEAT (Jul 22) 714'2 4'4 9/23/21   4:17 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 524'4 525'2 522'4 523'6 -1'6 525'4 04:28A Chart for @C1Z Options for @C1Z
Mar 22 532'0 532'4 530'0 531'0 -2'0 533'0 04:28A Chart for @C2H Options for @C2H
May 22 536'4 536'6 534'2 535'6 -1'6 537'4 04:28A Chart for @C2K Options for @C2K
Jul 22 535'4 535'4 533'2 534'2 -2'2 536'4 04:28A Chart for @C2N Options for @C2N
Sep 22 505'4 506'2 504'2 506'2 0'0 506'2 04:28A Chart for @C2U Options for @C2U
Dec 22 500'0 501'6 499'4 500'2 -0'6 501'0 04:28A Chart for @C2Z Options for @C2Z
Mar 23 508'4 508'4 508'4 508'4 0'4 508'0 04:28A Chart for @C3H Options for @C3H
May 23 509'6 511'2 509'6 511'2 3'4 511'2s 04:28A Chart for @C3K Options for @C3K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 903'0 909'6 902'0 908'2 4'6 903'4 04:29A Chart for @MW1Z Options for @MW1Z
Mar 22 892'4 896'4 892'4 895'6 5'0 890'6 04:26A Chart for @MW2H Options for @MW2H
May 22 883'0 883'0 883'0 883'0 4'6 878'2 04:26A Chart for @MW2K Options for @MW2K
Jul 22 867'6 867'6 867'4 867'6 4'0 863'6 04:26A Chart for @MW2N Options for @MW2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1282'4 1290'2 1278'0 1288'2 5'4 1282'6 04:28A Chart for @S1X Options for @S1X
Jan 22 1291'0 1299'6 1287'0 1298'0 6'2 1291'6 04:28A Chart for @S2F Options for @S2F
Mar 22 1294'6 1302'2 1290'0 1300'0 4'6 1295'2 04:28A Chart for @S2H Options for @S2H
May 22 1299'6 1307'2 1295'2 1306'6 5'6 1301'0 04:28A Chart for @S2K Options for @S2K
Jul 22 1303'2 1309'0 1298'0 1308'0 4'0 1304'0 04:28A Chart for @S2N Options for @S2N
Aug 22 1294'6 1296'0 1285'2 1291'6 6'0 1294'6s 04:28A Chart for @S2Q Options for @S2Q
Sep 22 1264'4 1269'4 1258'6 1265'0 4'4 1267'0s 04:28A Chart for @S2U Options for @S2U
Nov 22 1250'0 1255'0 1244'4 1254'2 2'2 1252'0 04:28A Chart for @S2X Options for @S2X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 569'0 590'0 561'4 568'0 10'2 557'6 04:27A Chart for @O1Z Options for @O1Z
Mar 22 558'0 580'6 558'0 562'6 6'6 556'0 04:23A Chart for @O2H Options for @O2H
May 22 550'0 574'4 550'0 558'0 6'6 551'2 04:24A Chart for @O2K Options for @O2K
Jul 22 560'0 560'0 540'0 540'0 -3'2 543'2 04:27A Chart for @O2N Options for @O2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 706'4 714'6 705'6 710'4 4'4 706'0 04:29A Chart for @KW1Z Options for @KW1Z
Mar 22 715'2 723'0 714'6 719'4 4'6 714'6 04:29A Chart for @KW2H Options for @KW2H
May 22 722'0 727'2 720'0 724'0 4'4 719'4 04:29A Chart for @KW2K Options for @KW2K
Jul 22 710'6 716'2 710'6 714'2 4'4 709'6 04:29A Chart for @KW2N Options for @KW2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart SEPT.    
  Chart Oct.    
  Chart Nov.    
 soybeans Chart Sept.    
  Chart Oct.    
 oats Chart Sept.    
  Chart Oct.    
  Chart Nov.    
 spring / wheat Chart Sept.    
  Chart Oct.    
 Wheat, HRW 12% Chart Sept.    
  Chart Oct.    
Price as of 09/23/21 04:40AM CDT.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
2021 Winter Wheat Harvest a Mixed Bag
DTN Early Word Grains 09/22 05:56
DTN Midday Grain Comments 09/22 10:43
DTN Closing Grain Comments 09/22 13:48
DTN Cattle Close/Trends 09/22 15:50
DTN Early Word Livestock Comments 09/22 06:29
DTN Midday Livestock Comments 09/22 11:37
DTN Closing Livestock Comment 09/22 15:57
DTN Chart Technical Points 09/22 16:30
National Lean Hog Values 09/01

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Thu
9/23
Fri
9/24
Sat
9/25
Sun
9/26
Mon
9/27
Weather
Condition
Clear Mostly Cloudy Clear Clear Clear
Weather Clear Mostly Cloudy Clear Clear Clear
Temp
L/H (°F)
49/73 46/61 38/70 46/78 51/80
Feels
Like

L/H (°F)
45/73 44/61 33/70 43/78 51/80
Dew Point
(°F)
43 41 36 44 48
Humidity
(%)
49 47 40 46 48
Wind
Speed

(mph)
9 11 8 7 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.18 0.15 0.17 0.17 0.15
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN