HCFC Commentary
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
HCFC
BUSINESS HOURS
7:30 am to 5:30 pm
Loading/Unloading
Hours 7:30 am to 5:00 pm

*********************************************************************************************************************
Agronomy 
Fertilizer and Seed
Call Ryan or Gordy
 Hayti Location
605-783-3621 or 605-783-3661

OR
 Agronomy 
 Fertilizer and Seed
Nathan
Hazel Location 

605-628-2921
 FOLLOW HCFC ON TWITTER @hamlincoop
ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED
AT THE NEXT OPENING MARKET AT 8:30AM

 
Elevator SUMMER Business Hours: 7:30 AM - 5:30 PM - Open Saturdays as needed
Phone: 605-783-3621

Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

 


Quote Ticker
  • CORN (Jul 24) 455'4 -3'0 6/14/24   7:44 AM CST
  • CORN (Sep 24) 460'4 -3'0 6/14/24   7:44 AM CST
  • CORN (Dec 24) 473'0 -3'0 6/14/24   7:44 AM CST
  • CORN (Mar 25) 483'4 -2'6 6/14/24   7:43 AM CST
  • CORN (May 25) 490'6 -2'6 6/14/24   7:43 AM CST
  • SOYBEANS (Jul 24) 1185'4 -4'0 6/14/24   7:44 AM CST
  • SOYBEANS (Aug 24) 1173'4 -4'6 6/14/24   7:44 AM CST
  • SOYBEANS (Sep 24) 1151'6 -5'6 6/14/24   7:44 AM CST
  • OATS (Jul 24) 332'6 4'2 6/14/24   7:17 AM CST
  • OATS (Sep 24) 336'2 3'6 6/14/24   7:34 AM CST
  • OATS (Dec 24) 348'2 2'2 6/14/24   7:16 AM CST
  • HARD RED WINTER WHEAT (Jul 24) 632'4 -4'2 6/14/24   7:44 AM CST
  • HARD RED WINTER WHEAT (Sep 24) 643'2 -4'2 6/14/24   7:44 AM CST
  • HARD RED WINTER WHEAT (Dec 24) 662'6 -4'2 6/14/24   7:41 AM CST
  • CORN (Jul 24) 455'4 -3'0 6/14/24   7:44 AM CST
  • CORN (Sep 24) 460'4 -3'0 6/14/24   7:44 AM CST
  • CORN (Dec 24) 473'0 -3'0 6/14/24   7:44 AM CST
  • HARD RED SPRING WHEAT (Jul 24) 665'0 -2'0 6/14/24   7:43 AM CST
  • HARD RED SPRING WHEAT (Sep 24) 674'6 -2'0 6/14/24   7:41 AM CST
  • HARD RED SPRING WHEAT (Dec 24) 693'2 -2'2 6/14/24   7:39 AM CST
  • SOYBEANS (Jul 24) 1185'4 -4'0 6/14/24   7:44 AM CST
  • SOYBEANS (Aug 24) 1173'4 -4'6 6/14/24   7:44 AM CST
  • SOYBEANS (Sep 24) 1151'6 -5'6 6/14/24   7:44 AM CST
  • OATS (Jul 24) 332'6 4'2 6/14/24   7:17 AM CST
  • OATS (Sep 24) 336'2 3'6 6/14/24   7:34 AM CST
  • OATS (Dec 24) 348'2 2'2 6/14/24   7:16 AM CST
  • HARD RED WINTER WHEAT (Jul 24) 632'4 -4'2 6/14/24   7:44 AM CST
  • HARD RED WINTER WHEAT (Sep 24) 643'2 -4'2 6/14/24   7:44 AM CST
  • HARD RED WINTER WHEAT (Dec 24) 662'6 -4'2 6/14/24   7:41 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 458'0 458'0 455'2 455'4 -3'0 458'4 08:12A Chart for @C4N Options for @C4N
Sep 24 463'0 463'0 460'0 460'4 -3'0 463'4 08:12A Chart for @C4U Options for @C4U
Dec 24 475'4 475'6 472'4 473'0 -3'0 476'0 08:12A Chart for @C4Z Options for @C4Z
Mar 25 485'6 486'0 483'2 483'4 -2'6 486'2 08:00A Chart for @C5H Options for @C5H
May 25 492'6 493'2 490'4 490'6 -2'6 493'4 08:00A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1188'6 1189'0 1181'0 1185'4 -4'0 1189'4 08:08A Chart for @S4N Options for @S4N
Aug 24 1177'2 1177'4 1170'0 1173'4 -4'6 1178'2 08:00A Chart for @S4Q Options for @S4Q
Sep 24 1155'4 1156'4 1148'6 1151'6 -5'6 1157'4 08:10A Chart for @S4U Options for @S4U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 330'6 335'2 330'6 332'6 4'2 328'4 07:59A Chart for @O4N Options for @O4N
Sep 24 335'6 337'6 335'4 336'2 3'6 332'4 07:45A Chart for @O4U Options for @O4U
Dec 24 348'2 349'0 347'4 348'2 2'2 346'0 08:02A Chart for @O4Z Options for @O4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 636'0 636'2 627'2 632'4 -4'2 636'6 08:08A Chart for @KW4N Options for @KW4N
Sep 24 647'4 647'4 638'2 643'2 -4'2 647'4 08:11A Chart for @KW4U Options for @KW4U
Dec 24 666'4 666'4 657'4 662'6 -4'2 667'0 08:09A Chart for @KW4Z Options for @KW4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 458'0 458'0 455'2 455'4 -3'0 458'4 08:12A Chart for @C4N Options for @C4N
Sep 24 463'0 463'0 460'0 460'4 -3'0 463'4 08:12A Chart for @C4U Options for @C4U
Dec 24 475'4 475'6 472'4 473'0 -3'0 476'0 08:12A Chart for @C4Z Options for @C4Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 24 667'0 667'0 662'0 665'0 -2'0 667'0 08:12A Chart for @MW4N Options for @MW4N
Sep 24 675'0 675'6 671'6 674'6 -2'0 676'6 08:00A Chart for @MW4U Options for @MW4U
Dec 24 695'6 695'6 690'4 693'2 -2'2 695'4 07:45A Chart for @MW4Z Options for @MW4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1188'6 1189'0 1181'0 1185'4 -4'0 1189'4 08:08A Chart for @S4N Options for @S4N
Aug 24 1177'2 1177'4 1170'0 1173'4 -4'6 1178'2 08:00A Chart for @S4Q Options for @S4Q
Sep 24 1155'4 1156'4 1148'6 1151'6 -5'6 1157'4 08:10A Chart for @S4U Options for @S4U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 330'6 335'2 330'6 332'6 4'2 328'4 07:59A Chart for @O4N Options for @O4N
Sep 24 335'6 337'6 335'4 336'2 3'6 332'4 07:45A Chart for @O4U Options for @O4U
Dec 24 348'2 349'0 347'4 348'2 2'2 346'0 08:02A Chart for @O4Z Options for @O4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 636'0 636'2 627'2 632'4 -4'2 636'6 08:08A Chart for @KW4N Options for @KW4N
Sep 24 647'4 647'4 638'2 643'2 -4'2 647'4 08:11A Chart for @KW4U Options for @KW4U
Dec 24 666'4 666'4 657'4 662'6 -4'2 667'0 08:09A Chart for @KW4Z Options for @KW4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart June    
  Chart N/C    
 soybeans Chart June    
  Chart N/C    
 oats Chart June    
  Chart N/C 24    
 spring / wheat Chart June    
  Chart N/C    
 Wheat, HRW 12% Chart June    
  Chart N/C    
Price as of 06/14/24 08:24AM CDT.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Lower on Average Again
DTN Early Word Grains 06/14 05:48
DTN Midday Grain Comments 06/13 10:55
DTN Closing Grain Comments 06/13 13:51
DTN Cattle Prices/Trends 06/14 08:15
DTN Early Word Livestock Comments 06/14 06:17
DTN Midday Livestock Comments 06/13 11:42
DTN Closing Livestock Comment 06/13 15:30
DTN Chart Technical Points 06/13 16:30
National Lean Hog Values 09/01

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Fri
6/14
Sat
6/15
Sun
6/16
Mon
6/17
Tue
6/18
Weather
Condition
Partly Cloudy Thunder Storms Rain Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
52/81 62/73 66/83 58/73 66/78
Feels
Like

L/H (°F)
52/81 62/73 66/83 58/73 66/79
Dew Point
(°F)
52 59 62 57 62
Humidity
(%)
44 75 62 70 66
Wind
Speed

(mph)
5 16 11 14 15
Precip
(%)
- 70 61 70 59
Precip
Amt
(in.)
None Rain
0.34
Rain
0.04
Rain
1.25
Rain
0.53
Evap
(in./day)
0.22 0.14 0.23 0.16 0.2
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN