HCFC Commentary


~~~~~~~~~~~~~~~~~~~~NOTICE~~~~~~~~~~~~~~~~~~~~~
Hamlin County Farmers Coop
takes the health of our staff and customers very seriously.
Due to the rising risk of the spread of Covid-19, and the recommendations of our country and state officials, we are asking that you limit your time on site.
If applicable, please call ahead and we will have your orders and necessary paperwork ready.
We appreciate your patience and business. Stay Healthy.

~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
HCFC  HOURS

MONDAY - FRIDAY
7:30 am to 5:30 pm
Loading hours 7:30 am to 5:00 pm


*********************************************************************************************************************

Agronomy 
Fertilizer and Seed
Call Ryan or Nathan
 Hayti Location
605-783-3621 or 605-783-3661

OR

 Agonomy 
 Fertilizer and Seed
Gordon
Hazel Location 

605-628-2921

 FOLLOW HCFC ON TWITTER @hamlincoop

 
ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED
AT THE NEXT OPENING MARKET AT 8:30AM

 
Elevator SUMMER Business Hours: 7:30 AM - 5:30 PM - Open Saturdays as needed
Phone: 605-783-3621

Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

 


Quote Ticker
  • CORN (Mar 21) 530'6 -2'6 1/15/21   1:19 PM CST
  • CORN (May 21) 533'6 -3'0 1/15/21   1:19 PM CST
  • CORN (Jul 21) 530'6 -2'6 1/15/21   1:19 PM CST
  • CORN (Sep 21) 483'0 1'4 1/15/21   1:19 PM CST
  • CORN (Dec 21) 458'6 2'2 1/15/21   1:19 PM CST
  • CORN (Mar 22) 464'2 2'6 1/15/21   1:18 PM CST
  • CORN (May 22) 467'6 3'4 1/15/21   1:16 PM CST
  • CORN (Jul 22) 468'4 3'6 1/15/21   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 640'2 2'6 1/15/21   1:32 PM CST
  • HARD RED SPRING WHEAT (May 21) 649'0 3'0 1/15/21   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 654'0 3'6 1/15/21   1:32 PM CST
  • SOYBEANS (Mar 21) 1414'6 -13'6 1/15/21   1:19 PM CST
  • SOYBEANS (May 21) 1412'4 -13'0 1/15/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1398'4 -12'2 1/15/21   1:19 PM CST
  • OATS (Mar 21) 366'0 -1'6 1/15/21   1:15 PM CST
  • OATS (May 21) 359'6 -1'2 1/15/21   1:15 PM CST
  • OATS (Jul 21) 351'0 -0'4 1/15/21   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 644'2 6'4 1/15/21   1:19 PM CST
  • HARD RED WINTER WHEAT (May 21) 647'0 6'0 1/15/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 646'2 4'6 1/15/21   1:18 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 534'0 536'4 527'6 530'6 -2'6 531'4s 10:17P Chart for @C1H Options for @C1H
May 21 537'0 539'4 531'0 533'6 -3'0 534'6s 07:08P Chart for @C1K Options for @C1K
Jul 21 534'0 536'0 527'6 530'6 -2'6 532'0s 10:23P Chart for @C1N Options for @C1N
Sep 21 483'4 485'6 479'6 483'0 1'4 485'4s 07:00P Chart for @C1U Options for @C1U
Dec 21 457'2 461'2 456'0 458'6 2'2 460'0s 07:00P Chart for @C1Z Options for @C1Z
Mar 22 462'2 466'0 461'4 464'2 2'6 465'4s 07:00P Chart for @C2H Options for @C2H
May 22 465'0 468'2 463'4 467'6 3'4 468'4s 02:00P Chart for @C2K Options for @C2K
Jul 22 466'2 469'2 464'2 468'4 3'6 469'2s 02:00P Chart for @C2N Options for @C2N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 640'0 653'2 635'6 640'2 2'6 643'2s 07:01P Chart for @MW1H Options for @MW1H
May 21 647'6 661'0 643'6 649'0 3'0 651'6s 04:40P Chart for @MW1K Options for @MW1K
Jul 21 652'2 664'2 648'6 654'0 3'6 656'0s 02:00P Chart for @MW1N Options for @MW1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1432'2 1434'4 1413'4 1414'6 -13'6 1416'6s 10:01P Chart for @S1H Options for @S1H
May 21 1429'0 1431'6 1410'4 1412'4 -13'0 1414'6s 04:40P Chart for @S1K Options for @S1K
Jul 21 1415'0 1416'4 1396'0 1398'4 -12'2 1401'0s 02:00P Chart for @S1N Options for @S1N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 367'2 368'0 364'0 366'0 -1'6 366'0s 07:06P Chart for @O1H Options for @O1H
May 21 360'0 360'0 358'4 359'6 -1'2 359'4s 07:05P Chart for @O1K Options for @O1K
Jul 21 350'2 351'0 350'2 351'0 -0'4 352'2s 10:02P Chart for @O1N Options for @O1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 637'6 660'0 635'4 644'2 6'4 643'0s 08:53P Chart for @KW1H Options for @KW1H
May 21 640'6 663'0 638'6 647'0 6'0 646'0s 02:00P Chart for @KW1K Options for @KW1K
Jul 21 640'6 661'4 638'2 646'2 4'6 645'4s 07:00P Chart for @KW1N Options for @KW1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart Jan.    
  Chart Feb.    
  Chart N/C    
 soybeans Chart Jan.    
  Chart Feb.    
  Chart N/C    
 oats Chart Jan.    
  Chart Feb.    
  Chart N/C    
 spring / wheat Chart Jan.    
  Chart N/C    
 Wheat, HRW 12% Chart Jan.    
  Chart N/C    
Price as of 01/17/21 10:54PM CST.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Climbs Higher
DTN Early Word Grains 01/15 06:03
DTN Midday Grain Comments 01/15 10:52
DTN Closing Grain Comments 01/15 14:02
DTN Cattle Close/Trends 01/15 15:40
DTN Early Word Livestock Comments 01/15 07:00
DTN Midday Livestock Comments 01/15 12:16
DTN Closing Livestock Comment 01/15 16:15
DTN Chart Technical Points 01/15 16:30
US Direct Feeder Pigs 01/15

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Mon
1/18
Tue
1/19
Wed
1/20
Thu
1/21
Fri
1/22
Weather
Condition
Snow Snow Clear Partly Cloudy Partly Cloudy
Weather Snow Snow Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
17/23 17/27 19/39 19/33 10/26
Feels
Like

L/H (°F)
9/22 7/16 8/30 12/25 8/26
Dew Point
(°F)
17 18 23 20 12
Humidity
(%)
89 83 71 75 75
Wind
Speed

(mph)
5 12 15 9 2
Precip
(%)
69 80 - - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.02
S: 1/4-1
L: 0.02
None None None
Evap
(in./day)
0.01 0.02 0.04 0.03 0.01
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN