HCFC Commentary

~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
HCFC  HOURS
MONDAY - FRIDAY
7:30 am to 5:30 pm
Loading hours 7:30 am to 5:00 pm

*********************************************************************************************************************
Agronomy 
Fertilizer and Seed
Call Ryan or Nathan
 Hayti Location
605-783-3621 or 605-783-3661

OR
 Agronomy 
 Fertilizer and Seed
Gordon
Hazel Location 

605-628-2921
 FOLLOW HCFC ON TWITTER @hamlincoop
ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED
AT THE NEXT OPENING MARKET AT 8:30AM

 
Elevator SUMMER Business Hours: 7:30 AM - 5:30 PM - Open Saturdays as needed
Phone: 605-783-3621

Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

 


Quote Ticker
  • CORN (Dec 22) 667'6 1'4 9/27/22   12:31 AM CST
  • CORN (Mar 23) 672'4 1'6 9/27/22   12:30 AM CST
  • CORN (May 23) 672'6 1'2 9/27/22   12:04 AM CST
  • CORN (Jul 23) 666'4 1'2 9/26/22   11:47 PM CST
  • CORN (Sep 23) 623'0 1'4 9/26/22   8:56 PM CST
  • CORN (Dec 23) 612'4 1'4 9/26/22   11:30 PM CST
  • CORN (Mar 24) 619'2 1'4 9/26/22   8:02 PM CST
  • CORN (May 24) 621'6 1'6 9/26/22   8:36 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 937'0 5'6 9/26/22   9:35 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 943'4 5'6 9/26/22   7:25 PM CST
  • HARD RED SPRING WHEAT (May 23) 943'4 1'6 9/26/22   7:02 PM CST
  • HARD RED SPRING WHEAT (Jul 23) 938'6 1'6 9/26/22   7:05 PM CST
  • SOYBEANS (Nov 22) 1417'0 5'6 9/27/22   12:30 AM CST
  • SOYBEANS (Jan 23) 1421'2 5'0 9/27/22   12:30 AM CST
  • SOYBEANS (Mar 23) 1423'6 5'0 9/27/22   12:30 AM CST
  • SOYBEANS (May 23) 1424'2 2'4 9/27/22   12:14 AM CST
  • SOYBEANS (Jul 23) 1424'0 3'0 9/26/22   11:35 PM CST
  • SOYBEANS (Aug 23) 1403'6 0'4 9/26/22   9:41 PM CST
  • SOYBEANS (Sep 23) 1365'4 0'6 9/26/22   9:55 PM CST
  • SOYBEANS (Nov 23) 1352'2 2'6 9/27/22   12:30 AM CST
  • OATS (Dec 22) 380'0 1'4 9/26/22   8:34 PM CST
  • OATS (Mar 23) 384'0 -16'2 9/26/22   1:15 PM CST
  • OATS (May 23) 384'0 -16'0 9/26/22   1:15 PM CST
  • OATS (Jul 23) 422'2 -14'4 9/26/22   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 936'4 7'0 9/27/22   12:24 AM CST
  • HARD RED WINTER WHEAT (Mar 23) 933'6 7'6 9/27/22   12:06 AM CST
  • HARD RED WINTER WHEAT (May 23) 931'4 7'6 9/26/22   7:32 PM CST
  • HARD RED WINTER WHEAT (Jul 23) 915'4 5'4 9/26/22   8:51 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 666'2 670'0 666'2 667'6 1'4 666'2 12:31A Chart for @C2Z Options for @C2Z
Mar 23 670'6 674'4 670'6 672'4 1'6 670'6 12:31A Chart for @C3H Options for @C3H
May 23 671'2 675'0 671'2 672'6 1'2 671'4 12:31A Chart for @C3K Options for @C3K
Jul 23 665'2 669'0 665'2 666'4 1'2 665'2 12:31A Chart for @C3N Options for @C3N
Sep 23 622'0 623'6 621'4 623'0 1'4 621'4 12:31A Chart for @C3U Options for @C3U
Dec 23 611'0 613'6 610'2 612'4 1'4 611'0 12:31A Chart for @C3Z Options for @C3Z
Mar 24 617'4 620'4 617'4 619'2 1'4 617'6 12:30A Chart for @C4H Options for @C4H
May 24 621'2 621'6 621'2 621'6 1'6 620'0 12:31A Chart for @C4K Options for @C4K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 931'2 939'0 931'2 937'0 5'6 931'2 12:31A Chart for @MW2Z Options for @MW2Z
Mar 23 938'0 943'4 938'0 943'4 5'6 937'6 12:31A Chart for @MW3H Options for @MW3H
May 23 943'4 943'4 943'4 943'4 1'6 941'6 12:31A Chart for @MW3K Options for @MW3K
Jul 23 938'6 938'6 938'6 938'6 1'6 937'0 12:31A Chart for @MW3N Options for @MW3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1411'2 1420'2 1410'2 1417'0 5'6 1411'2 12:31A Chart for @S2X Options for @S2X
Jan 23 1416'0 1424'6 1415'4 1421'2 5'0 1416'2 12:31A Chart for @S3F Options for @S3F
Mar 23 1418'2 1427'0 1417'6 1423'6 5'0 1418'6 12:31A Chart for @S3H Options for @S3H
May 23 1421'4 1428'0 1421'0 1424'2 2'4 1421'6 12:31A Chart for @S3K Options for @S3K
Jul 23 1421'0 1428'0 1421'0 1424'0 3'0 1421'0 12:31A Chart for @S3N Options for @S3N
Aug 23 1406'2 1406'2 1403'6 1403'6 0'4 1403'2 12:31A Chart for @S3Q Options for @S3Q
Sep 23 1365'4 1370'0 1365'0 1365'4 0'6 1364'6 12:31A Chart for @S3U Options for @S3U
Nov 23 1348'6 1353'2 1348'2 1352'2 2'6 1349'4 12:31A Chart for @S3X Options for @S3X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 22 376'4 380'6 376'0 380'0 1'4 378'4 12:30A Chart for @O2Z Options for @O2Z
Mar 23 397'0 397'0 384'0 384'0 -16'2 383'4s 09/26 Chart for @O3H Options for @O3H
May 23 384'0 384'0 384'0 384'0 -16'0 384'2s 09/26 Chart for @O3K Options for @O3K
Jul 23 422'2 -14'4 387'0s 09/26 Chart for @O3N Options for @O3N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 928'2 939'0 928'2 936'4 7'0 929'4 12:31A Chart for @KW2Z Options for @KW2Z
Mar 23 928'2 934'6 928'2 933'6 7'6 926'0 12:31A Chart for @KW3H Options for @KW3H
May 23 926'0 931'4 926'0 931'4 7'6 923'6 12:31A Chart for @KW3K Options for @KW3K
Jul 23 911'0 917'4 911'0 915'4 5'4 910'0 12:31A Chart for @KW3N Options for @KW3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart Sept.    
  Chart Oct.    
  Chart Nov.    
 soybeans Chart Sept.    
  Chart Oct.    
  Chart Nov.    
 oats Chart Sept.    
  Chart Oct.    
 spring / wheat Chart Sept.    
  Chart Oct.    
 Wheat, HRW 12% Chart Sept.    
  Chart Oct.    
Price as of 09/27/22 12:42AM CDT.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Low Mississippi River Levels Could Spell Trouble for Harvest
DTN Early Word Grains 09/26 05:49
DTN Midday Grain Comments 09/26 10:44
DTN Closing Grain Comments 09/26 15:08
DTN Cattle Close/Trends 09/26 15:45
DTN Early Word Livestock Comments 09/26 06:18
DTN Midday Livestock Comments 09/26 11:49
DTN Closing Livestock Comment 09/26 16:09
DTN Chart Technical Points 09/26 16:30
US Direct Feeder Pigs 09/03

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Tue
9/27
Wed
9/28
Thu
9/29
Fri
9/30
Sat
10/1
Weather
Condition
Clear Clear Partly Cloudy Mostly Cloudy Mostly Cloudy
Weather Clear Clear Partly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
45/61 38/66 50/72 54/74 54/74
Feels
Like

L/H (°F)
43/61 33/66 50/72 54/74 54/74
Dew Point
(°F)
35 31 35 41 44
Humidity
(%)
48 39 38 42 46
Wind
Speed

(mph)
7 11 19 15 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.13 0.18 0.26 0.23 0.2
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN