HCFC Commentary
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
HCFC
BUSINESS HOURS
7:30 am to 5:30 pm
Loading/Unloading
Hours 7:30 am to 5:00 pm

*********************************************************************************************************************
Agronomy 
Fertilizer and Seed
Call Ryan or Gordy
 Hayti Location
605-783-3621 or 605-783-3661

OR
 Agronomy 
 Fertilizer and Seed
Nathan
Hazel Location 

605-628-2921
 FOLLOW HCFC ON TWITTER @hamlincoop
ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED
AT THE NEXT OPENING MARKET AT 8:30AM

 
Elevator SUMMER Business Hours: 7:30 AM - 5:30 PM - Open Saturdays as needed
Phone: 605-783-3621

Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

 


Quote Ticker
  • CORN (Dec 24) 416'0 6'4 10/22/24   12:54 PM CST
  • CORN (Mar 25) 428'6 5'4 10/22/24   12:55 PM CST
  • CORN (May 25) 436'0 5'4 10/22/24   12:55 PM CST
  • CORN (Jul 25) 440'0 5'2 10/22/24   12:55 PM CST
  • CORN (Sep 25) 434'6 4'2 10/22/24   12:52 PM CST
  • SOYBEANS (Nov 24) 990'2 9'2 10/22/24   12:55 PM CST
  • SOYBEANS (Jan 25) 998'6 9'0 10/22/24   12:55 PM CST
  • SOYBEANS (Mar 25) 1011'2 9'2 10/22/24   12:55 PM CST
  • OATS (Dec 24) 379'6 0'2 10/22/24   12:42 PM CST
  • OATS (Mar 25) 377'4 0'6 10/22/24   11:55 AM CST
  • OATS (May 25) 377'4 1'0 10/22/24   7:22 AM CST
  • HARD RED WINTER WHEAT (Dec 24) 586'6 4'4 10/22/24   12:55 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 600'2 3'2 10/22/24   12:55 PM CST
  • HARD RED WINTER WHEAT (May 25) 609'4 3'0 10/22/24   12:55 PM CST
  • CORN (Dec 24) 416'0 6'4 10/22/24   12:54 PM CST
  • CORN (Mar 25) 428'6 5'4 10/22/24   12:55 PM CST
  • CORN (May 25) 436'0 5'4 10/22/24   12:55 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 616'4 2'4 10/22/24   12:54 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 638'0 2'0 10/22/24   12:53 PM CST
  • HARD RED SPRING WHEAT (May 25) 649'2 1'6 10/22/24   12:51 PM CST
  • SOYBEANS (Nov 24) 990'2 9'2 10/22/24   12:55 PM CST
  • SOYBEANS (Jan 25) 998'6 9'0 10/22/24   12:55 PM CST
  • SOYBEANS (Mar 25) 1011'2 9'2 10/22/24   12:55 PM CST
  • OATS (Dec 24) 379'6 0'2 10/22/24   12:42 PM CST
  • OATS (Mar 25) 377'4 0'6 10/22/24   11:55 AM CST
  • OATS (May 25) 377'4 1'0 10/22/24   7:22 AM CST
  • HARD RED WINTER WHEAT (Dec 24) 586'6 4'4 10/22/24   12:55 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 600'2 3'2 10/22/24   12:55 PM CST
  • HARD RED WINTER WHEAT (May 25) 609'4 3'0 10/22/24   12:55 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 409'0 416'4 408'2 415'6 6'2 409'4 12:55P Chart for @C4Z Options for @C4Z
Mar 25 422'2 429'2 421'6 428'4 5'2 423'2 12:55P Chart for @C5H Options for @C5H
May 25 429'6 436'4 429'0 436'0 5'4 430'4 12:55P Chart for @C5K Options for @C5K
Jul 25 434'0 440'6 433'2 440'0 5'2 434'6 12:55P Chart for @C5N Options for @C5N
Sep 25 430'0 435'2 429'2 434'6 4'2 430'4 12:55P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 980'4 997'0 976'6 989'6 8'6 981'0 12:55P Chart for @S4X Options for @S4X
Jan 25 989'0 1003'6 986'6 998'4 8'6 989'6 12:55P Chart for @S5F Options for @S5F
Mar 25 1002'0 1015'6 999'2 1011'0 9'0 1002'0 12:55P Chart for @S5H Options for @S5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 24 377'0 381'6 374'2 379'6 0'2 379'4 12:42P Chart for @O4Z Options for @O4Z
Mar 25 373'0 378'0 371'6 377'4 0'6 376'6 12:48P Chart for @O5H Options for @O5H
May 25 376'2 377'4 376'2 377'4 1'0 376'4 12:42P Chart for @O5K Options for @O5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 583'4 589'6 577'2 586'6 4'4 582'2 12:55P Chart for @KW4Z Options for @KW4Z
Mar 25 597'0 603'2 592'0 600'2 3'2 597'0 12:55P Chart for @KW5H Options for @KW5H
May 25 605'4 612'2 601'4 609'2 2'6 606'4 12:55P Chart for @KW5K Options for @KW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 409'0 416'4 408'2 415'6 6'2 409'4 12:55P Chart for @C4Z Options for @C4Z
Mar 25 422'2 429'2 421'6 428'4 5'2 423'2 12:55P Chart for @C5H Options for @C5H
May 25 429'6 436'4 429'0 436'0 5'4 430'4 12:55P Chart for @C5K Options for @C5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 614'0 619'4 609'2 616'6 2'6 614'0 12:55P Chart for @MW4Z Options for @MW4Z
Mar 25 635'6 641'0 631'6 638'0 2'0 636'0 12:55P Chart for @MW5H Options for @MW5H
May 25 646'2 652'2 643'6 649'2 1'6 647'4 12:55P Chart for @MW5K Options for @MW5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 980'4 997'0 976'6 989'6 8'6 981'0 12:55P Chart for @S4X Options for @S4X
Jan 25 989'0 1003'6 986'6 998'4 8'6 989'6 12:55P Chart for @S5F Options for @S5F
Mar 25 1002'0 1015'6 999'2 1011'0 9'0 1002'0 12:55P Chart for @S5H Options for @S5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 24 377'0 381'6 374'2 379'6 0'2 379'4 12:42P Chart for @O4Z Options for @O4Z
Mar 25 373'0 378'0 371'6 377'4 0'6 376'6 12:48P Chart for @O5H Options for @O5H
May 25 376'2 377'4 376'2 377'4 1'0 376'4 12:42P Chart for @O5K Options for @O5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 583'4 589'6 577'2 586'6 4'4 582'2 12:55P Chart for @KW4Z Options for @KW4Z
Mar 25 597'0 603'2 592'0 600'2 3'2 597'0 12:55P Chart for @KW5H Options for @KW5H
May 25 605'4 612'2 601'4 609'2 2'6 606'4 12:55P Chart for @KW5K Options for @KW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart October    
  Chart November    
 soybeans Chart October    
  Chart November    
 oats Chart October    
  Chart November    
 spring / wheat Chart October    
  Chart November    
 Wheat, HRW 12% Chart October    
  Chart November    
Price as of 10/22/24 01:06PM CDT.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
DTN Early Word Grains 10/22 05:51
DTN Midday Grain Comments 10/22 10:55
DTN Closing Grain Comments 10/21 13:43
DTN Cattle Prices/Trends 10/22 11:45
DTN Early Word Livestock Comments 10/22 06:18
DTN Midday Livestock Comments 10/22 11:46
DTN Closing Livestock Comment 10/21 15:51
DTN Chart Technical Points 10/21 16:30
US Direct Feeder Pigs

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Tue
10/22
Wed
10/23
Thu
10/24
Fri
10/25
Sat
10/26
Weather
Condition
Partly Cloudy Clear Thunder Storms Partly Cloudy Clear
Weather Partly Cloudy Clear Thunder Storms Partly Cloudy Clear
Temp
L/H (°F)
46/66 34/59 44/61 32/56 33/59
Feels
Like

L/H (°F)
41/66 30/59 39/61 28/56 29/59
Dew Point
(°F)
46 34 36 29 27
Humidity
(%)
60 55 53 50 42
Wind
Speed

(mph)
16 7 11 6 12
Precip
(%)
- - 32 - -
Precip
Amt
(in.)
None None Rain
0.06
None None
Evap
(in./day)
0.14 0.09 0.12 0.08 0.13
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN