HCFC Commentary
HCFC WINTER HOURS
MONDAY - FRIDAY
7:30 am to 5:30 pm


 
*********************************************************************************************************************

Fall Agronomy Needs
Fertilizer
Call Ryan, Gordon or Nathan at
605-783-3621 or 605-783-3661


 FOLLOW HCFC ON TWITTER @hamlincoop
 
BULK DEF
(Diesel Exhaust Fluid)
HCFC Service Station 
in Hayti

 
 SOIL SAMPLING
 PLEASE CONTACT RYAN, GORDON or NATHAN

HCFC 
HAS ALL YOUR CHEMICAL NEEDS 

PLEASE CALL OR STOP IN AND TALK TO
RYAN or GORDON
 AT 

605-783-3621 OR 605-783-3661


ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED
AT THE NEXT OPENING MARKET AT 8:30AM

 
Elevator SUMMER Business Hours: 7:30 AM - 5:30 PM - Open Saturdays as needed
Phone: 605-783-3621

Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

 


Quote Ticker
  • CORN (Dec 19) 366'2 -0'6 12/13/19   12:13 PM CST
  • CORN (Mar 20) 381'0 3'2 12/13/19   1:19 PM CST
  • CORN (May 20) 388'0 3'6 12/13/19   1:19 PM CST
  • CORN (Jul 20) 393'2 3'6 12/13/19   1:19 PM CST
  • CORN (Sep 20) 393'0 2'6 12/13/19   1:19 PM CST
  • CORN (Dec 20) 395'4 2'0 12/13/19   1:19 PM CST
  • CORN (Mar 21) 405'2 2'0 12/13/19   1:19 PM CST
  • CORN (May 21) 410'2 2'0 12/13/19   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 500'4 5'4 12/13/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 524'0 2'6 12/13/19   1:31 PM CST
  • HARD RED SPRING WHEAT (May 20) 532'0 2'6 12/13/19   1:31 PM CST
  • SOYBEANS (Jan 20) 906'6 9'2 12/13/19   1:19 PM CST
  • SOYBEANS (Mar 20) 921'0 9'0 12/13/19   1:19 PM CST
  • SOYBEANS (May 20) 935'2 9'2 12/13/19   1:19 PM CST
  • OATS (Dec 19) 318'0 0'0 12/13/19   12:21 PM CST
  • OATS (Mar 20) 297'4 -5'4 12/13/19   1:18 PM CST
  • OATS (May 20) 293'0 -5'6 12/13/19   1:18 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 416'0 0'0 12/13/19   12:08 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 443'0 0'0 12/13/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 450'2 0'2 12/13/19   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'6 374'4 366'2 366'2 -0'6 366'2s 12/13 Chart for @C9Z Options for @C9Z
Mar 20 381'4 385'4 377'4 381'0 3'2 381'0s 12/13 Chart for @C0H Options for @C0H
May 20 388'0 391'4 384'2 388'0 3'6 388'0s 12/13 Chart for @C0K Options for @C0K
Jul 20 393'4 396'6 390'0 393'2 3'6 393'6s 12/13 Chart for @C0N Options for @C0N
Sep 20 392'4 394'4 390'0 393'0 2'6 393'0s 12/13 Chart for @C0U Options for @C0U
Dec 20 396'0 396'6 393'0 395'4 2'0 395'2s 12/13 Chart for @C0Z Options for @C0Z
Mar 21 405'0 406'0 402'6 405'2 2'0 405'0s 12/13 Chart for @C1H Options for @C1H
May 21 409'4 410'2 408'0 410'2 2'0 409'6s 12/13 Chart for @C1K Options for @C1K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 500'4 5'4 506'0s 12/13 Chart for @MW9Z Options for @MW9Z
Mar 20 524'6 532'4 522'0 524'0 2'6 525'6s 12/13 Chart for @MW0H Options for @MW0H
May 20 533'2 540'4 530'4 532'0 2'6 534'0s 12/13 Chart for @MW0K Options for @MW0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 906'0 917'0 901'4 906'6 9'2 907'4s 12/13 Chart for @S0F Options for @S0F
Mar 20 920'0 931'4 916'0 921'0 9'0 921'4s 12/13 Chart for @S0H Options for @S0H
May 20 933'6 944'2 929'6 935'2 9'2 935'2s 12/13 Chart for @S0K Options for @S0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 318'0 0'0 324'2s 12/13 Chart for @O9Z Options for @O9Z
Mar 20 300'4 304'4 295'4 297'4 -5'4 297'2s 12/13 Chart for @O0H Options for @O0H
May 20 301'0 301'4 292'4 293'0 -5'6 293'6s 12/13 Chart for @O0K Options for @O0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 416'0 0'0 427'4s 12/13 Chart for @KW9Z Options for @KW9Z
Mar 20 446'4 451'4 437'4 443'0 0'0 442'6s 12/13 Chart for @KW0H Options for @KW0H
May 20 454'0 458'4 445'4 450'2 0'2 450'4s 12/13 Chart for @KW0K Options for @KW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart Dec.    
  Chart Jan.    
 soybeans Chart Dec.    
  Chart Jan.    
 oats Chart Dec.    
 spring / wheat Chart Dec.    
 Wheat, HRW 12% Chart Dec.    
 Non-GMO Soybeans Chart Dec.    
Price as of 12/15/19 02:41AM CST.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Moves Higher
DTN Early Word Grains 12/13 05:59
DTN Midday Grain Comments 12/13 12:19
DTN Closing Grain Comments 12/13 14:14
DTN Cattle Close/Trends 12/13 15:25
DTN Early Word Opening Livestock 12/13 06:33
DTN Midday Livestock Comments 12/13 12:07
DTN Closing Livestock Comment 12/13 16:17
DTN Chart Technical Points 12/13 16:30
US Direct Feeder Pigs 12/09

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Sun
12/15
Mon
12/16
Tue
12/17
Wed
12/18
Thu
12/19
Weather
Condition
Mostly Cloudy Snow Showers Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Mostly Cloudy Snow Showers Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
-7/18 9/19 9/17 9/28 15/28
Feels
Like

L/H (°F)
-15/7 -1/9 -3/6 0/18 12/28
Dew Point
(°F)
0 11 9 12 16
Humidity
(%)
80 89 82 74 80
Wind
Speed

(mph)
8 7 9 11 1
Precip
(%)
- 35 - - -
Precip
Amt
(in.)
None S: <1/4
L: 0.03
None None None
Evap
(in./day)
0.01 0.01 0.01 0.02 0.01
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN