HCFC Commentary
 
FOLLOW HCFC ON TWITTER @hamlincoop

!!!!!!!!  Now Available  !!!!!!!!!
BULK DEF
(Diesel Exhaust Fluid)
HCFC Service Station 
in Hayti




2018 Harvest 
Delay Price Program
Effective 10-1-2018
Soybeans
10 day grace period
.15 cents minimum
.05 cents per month


Delay Price Program
Corn
Effective 10-1-2018
10 day grace period
.05 cents per month
No minimum


SPACE MAY BE LIMITED



 
 SOIL SAMPLING
 PLEASE CONTACT MATT OR RYAN



TWINE
SISAL AND PLASTIC TWINE
AND NET WRAP NEEDS


HCFC 
HAS ALL YOUR CHEMICAL NEEDS 

PLEASE CALL OR STOP IN AND TALK TO
RYAN OR MATT
 AT 
605-783-3621 OR 605-783-3661



PLEASE CALL 605-783-3621 OR 605-783-3661


ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED
AT THE NEXT OPENING MARKET AT 8:30AM

 

Elevator SUMMER Business Hours: 7:30 AM - 5:30 PM - Open Saturdays as needed
Phone: 605-783-3621

Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

 


Quote Ticker
  • CORN (Dec 18) 363'2 1'0 11/20/18   1:24 AM CST
  • CORN (Mar 19) 374'2 1'0 11/20/18   1:25 AM CST
  • CORN (May 19) 381'6 0'6 11/20/18   1:23 AM CST
  • CORN (Jul 19) 388'4 0'6 11/20/18   1:23 AM CST
  • CORN (Sep 19) 391'2 0'4 11/20/18   1:00 AM CST
  • CORN (Dec 19) 396'6 0'4 11/20/18   12:46 AM CST
  • CORN (Mar 20) 405'0 -1'6 11/19/18   1:15 PM CST
  • CORN (May 20) 410'4 -1'6 11/19/18   1:15 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 571'0 -0'4 11/20/18   12:47 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 569'6 0'2 11/20/18   1:28 AM CST
  • HARD RED SPRING WHEAT (May 19) 576'4 0'2 11/20/18   1:28 AM CST
  • SOYBEANS (Jan 19) 875'0 1'2 11/20/18   1:29 AM CST
  • SOYBEANS (Mar 19) 888'6 1'2 11/20/18   1:29 AM CST
  • SOYBEANS (May 19) 902'0 1'2 11/20/18   1:20 AM CST
  • OATS (Dec 18) 307'0 2'4 11/20/18   1:22 AM CST
  • OATS (Mar 19) 305'0 2'6 11/19/18   11:22 PM CST
  • OATS (May 19) 297'4 1'0 11/19/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 472'6 -1'4 11/20/18   12:54 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 497'2 -1'4 11/20/18   1:26 AM CST
  • HARD RED WINTER WHEAT (May 19) 509'4 -1'0 11/20/18   1:10 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 362'6 363'4 362'4 363'2 1'0 362'2 01:30A Chart for @C8Z Options for @C8Z
Mar 19 373'4 374'4 373'2 374'2 1'0 373'2 01:30A Chart for @C9H Options for @C9H
May 19 381'0 381'6 381'0 381'6 0'6 381'0 01:30A Chart for @C9K Options for @C9K
Jul 19 387'6 388'6 387'6 388'4 0'6 387'6 01:30A Chart for @C9N Options for @C9N
Sep 19 391'0 391'4 390'6 391'2 0'4 390'6 01:30A Chart for @C9U Options for @C9U
Dec 19 396'4 397'0 396'2 396'6 0'4 396'2 01:30A Chart for @C9Z Options for @C9Z
Mar 20 408'0 408'0 404'4 405'0 -1'6 405'4s 01:26A Chart for @C0H Options for @C0H
May 20 410'4 410'4 410'4 410'4 -1'6 411'0s 01:26A Chart for @C0K Options for @C0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 571'4 571'4 570'6 571'0 -0'4 571'4 01:30A Chart for @MW8Z Options for @MW8Z
Mar 19 571'0 571'0 569'4 569'6 0'2 569'4 01:30A Chart for @MW9H Options for @MW9H
May 19 576'4 576'4 576'4 576'4 0'2 576'2 01:31A Chart for @MW9K Options for @MW9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 874'2 876'6 873'0 875'0 1'2 873'6 01:30A Chart for @S9F Options for @S9F
Mar 19 888'0 890'4 886'4 888'6 1'2 887'4 01:30A Chart for @S9H Options for @S9H
May 19 901'0 903'4 900'0 902'0 1'2 900'6 01:30A Chart for @S9K Options for @S9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 304'4 307'0 304'4 307'0 2'4 304'4 01:30A Chart for @O8Z Options for @O8Z
Mar 19 302'6 305'0 301'0 305'0 2'6 302'2 01:30A Chart for @O9H Options for @O9H
May 19 297'0 311'6 293'2 297'4 1'0 297'0s 01:27A Chart for @O9K Options for @O9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 473'0 473'6 472'4 472'6 -1'4 474'2 01:30A Chart for @KW8Z Options for @KW8Z
Mar 19 497'6 498'0 497'0 497'2 -1'4 498'6 01:30A Chart for @KW9H Options for @KW9H
May 19 509'6 509'6 509'0 509'4 -1'0 510'4 01:30A Chart for @KW9K Options for @KW9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart Nov.    
  Chart Dec.    
  Chart Jan.    
  Chart N/C    
 soybeans Chart Nov.    
  Chart Dec.    
  Chart N/C    
 oats Chart Nov.    
  Chart Dec.    
 spring / wheat Chart Nov.    
  Chart Dec.    
  Chart N/C    
 Wheat, HRW 12% Chart Nov.    
  Chart Dec.    
  Chart N/C    
Price as of 11/20/18 01:41AM CST.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Harvest 2018 Keeps Going and Going and Going
DTN Early Word Grains 11/19 05:50
DTN Midday Grain Comments 11/19 11:40
DTN Closing Grain Comments 11/19 13:57
DTN Cattle Close/Trends 11/19 16:00
DTN Early Word Opening Livestock 11/19 06:05
DTN Midday Livestock Comments 11/19 12:01
DTN Closing Livestock Comment 11/19 16:27
DTN Chart Technical Points 11/19 16:30
U.S. Direct Feeder Pig Index

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Tue
11/20
Wed
11/21
Thu
11/22
Fri
11/23
Sat
11/24
Weather
Condition
Partly Cloudy Mostly Cloudy Partly Cloudy Cloudy Cloudy
Weather Partly Cloudy Mostly Cloudy Partly Cloudy Cloudy Cloudy
Temp
L/H (°F)
0/37 18/29 21/43 29/39 25/36
Feels
Like

L/H (°F)
-9/28 7/18 8/35 22/33 14/31
Dew Point
(°F)
14 20 27 31 26
Humidity
(%)
80 88 81 89 87
Wind
Speed

(mph)
11 11 16 8 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.02 0.04 0.02 0.02
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN