HCFC Commentary

~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
HCFC  HOURS
MONDAY - FRIDAY
7:30 am to 5:30 pm
Loading/Unloading
hours 7:30 am to 5:00 pm

*********************************************************************************************************************
Agronomy 
Fertilizer and Seed
Call Ryan or Nathan
 Hayti Location
605-783-3621 or 605-783-3661

OR
 Agronomy 
 Fertilizer and Seed
Gordon
Hazel Location 

605-628-2921
 FOLLOW HCFC ON TWITTER @hamlincoop
ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED
AT THE NEXT OPENING MARKET AT 8:30AM

 
Elevator SUMMER Business Hours: 7:30 AM - 5:30 PM - Open Saturdays as needed
Phone: 605-783-3621

Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

 


Quote Ticker
  • CORN (May 23) 644'4 11'2 3/24/23   1:19 PM CST
  • CORN (Jul 23) 623'6 12'2 3/24/23   1:19 PM CST
  • CORN (Sep 23) 569'2 9'2 3/24/23   1:19 PM CST
  • CORN (Dec 23) 560'6 8'0 3/24/23   1:19 PM CST
  • CORN (Mar 24) 569'6 8'0 3/24/23   1:19 PM CST
  • CORN (May 24) 574'4 7'4 3/24/23   1:19 PM CST
  • CORN (Jul 24) 576'4 7'0 3/24/23   1:19 PM CST
  • CORN (Sep 24) 551'0 5'0 3/24/23   1:15 PM CST
  • HARD RED SPRING WHEAT (May 23) 857'4 16'2 3/24/23   1:51 PM CST
  • HARD RED SPRING WHEAT (Jul 23) 860'2 18'0 3/24/23   1:51 PM CST
  • HARD RED SPRING WHEAT (Sep 23) 858'2 19'0 3/24/23   1:51 PM CST
  • HARD RED SPRING WHEAT (Dec 23) 859'2 18'0 3/24/23   1:51 PM CST
  • SOYBEANS (May 23) 1429'4 8'6 3/24/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1407'4 7'6 3/24/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1362'2 7'4 3/24/23   1:19 PM CST
  • SOYBEANS (Sep 23) 1298'4 11'0 3/24/23   1:19 PM CST
  • SOYBEANS (Nov 23) 1274'0 15'2 3/24/23   1:19 PM CST
  • SOYBEANS (Jan 24) 1279'4 15'0 3/24/23   1:19 PM CST
  • SOYBEANS (Mar 24) 1278'4 14'2 3/24/23   1:19 PM CST
  • SOYBEANS (May 24) 1280'0 14'2 3/24/23   1:19 PM CST
  • OATS (May 23) 368'4 7'0 3/24/23   1:15 PM CST
  • OATS (Jul 23) 363'6 6'6 3/24/23   1:15 PM CST
  • OATS (Sep 23) 362'2 5'2 3/24/23   1:15 PM CST
  • OATS (Dec 23) 368'2 4'2 3/24/23   1:15 PM CST
  • HARD RED WINTER WHEAT (May 23) 848'0 28'2 3/24/23   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 23) 834'0 27'6 3/24/23   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 23) 831'0 26'6 3/24/23   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 23) 832'0 25'6 3/24/23   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 631'0 645'0 627'4 644'4 11'2 643'0s 03/24 Chart for @C3K Options for @C3K
Jul 23 610'0 624'2 607'4 623'6 12'2 623'0s 03/24 Chart for @C3N Options for @C3N
Sep 23 559'0 569'6 557'2 569'2 9'2 569'2s 03/24 Chart for @C3U Options for @C3U
Dec 23 551'4 560'6 549'2 560'6 8'0 560'2s 03/24 Chart for @C3Z Options for @C3Z
Mar 24 561'0 569'6 558'2 569'6 8'0 569'0s 03/24 Chart for @C4H Options for @C4H
May 24 566'0 574'4 564'6 574'4 7'4 574'2s 03/24 Chart for @C4K Options for @C4K
Jul 24 567'2 576'4 566'2 576'4 7'0 576'0s 03/24 Chart for @C4N Options for @C4N
Sep 24 546'4 551'2 546'4 551'0 5'0 551'6s 03/24 Chart for @C4U Options for @C4U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 23 838'2 869'4 836'2 857'4 16'2 857'4s 03/24 Chart for @MW3K Options for @MW3K
Jul 23 840'6 870'2 838'0 860'2 18'0 860'0s 03/24 Chart for @MW3N Options for @MW3N
Sep 23 837'2 865'6 835'6 858'2 19'0 857'4s 03/24 Chart for @MW3U Options for @MW3U
Dec 23 837'2 867'2 837'2 859'2 18'0 858'6s 03/24 Chart for @MW3Z Options for @MW3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1419'4 1432'0 1405'0 1429'4 8'6 1428'2s 03/24 Chart for @S3K Options for @S3K
Jul 23 1398'4 1411'0 1383'6 1407'4 7'6 1406'2s 03/24 Chart for @S3N Options for @S3N
Aug 23 1353'6 1366'2 1339'4 1362'2 7'4 1361'0s 03/24 Chart for @S3Q Options for @S3Q
Sep 23 1285'4 1302'6 1274'6 1298'4 11'0 1297'6s 03/24 Chart for @S3U Options for @S3U
Nov 23 1258'0 1276'6 1247'4 1274'0 15'2 1273'2s 03/24 Chart for @S3X Options for @S3X
Jan 24 1265'0 1282'4 1255'4 1279'4 15'0 1279'6s 03/24 Chart for @S4F Options for @S4F
Mar 24 1264'0 1280'4 1255'4 1278'4 14'2 1278'4s 03/24 Chart for @S4H Options for @S4H
May 24 1262'0 1283'4 1259'0 1280'0 14'2 1281'6s 03/24 Chart for @S4K Options for @S4K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 23 360'0 369'4 359'6 368'4 7'0 368'4s 03/24 Chart for @O3K Options for @O3K
Jul 23 355'0 364'0 355'0 363'6 6'6 363'0s 03/24 Chart for @O3N Options for @O3N
Sep 23 355'2 362'4 355'2 362'2 5'2 361'2s 03/24 Chart for @O3U Options for @O3U
Dec 23 364'6 372'6 364'6 368'2 4'2 368'6s 03/24 Chart for @O3Z Options for @O3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 23 819'6 861'2 814'0 848'0 28'2 848'0s 03/24 Chart for @KW3K Options for @KW3K
Jul 23 805'4 845'6 802'0 834'0 27'6 834'2s 03/24 Chart for @KW3N Options for @KW3N
Sep 23 801'0 842'4 800'2 831'0 26'6 831'4s 03/24 Chart for @KW3U Options for @KW3U
Dec 23 806'0 844'0 806'0 832'0 25'6 832'6s 03/24 Chart for @KW3Z Options for @KW3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart Mar.    
  Chart Apr.    
  Chart N/C    
 soybeans Chart Mar.    
  Chart Apr.    
  Chart N/C 23    
 oats Chart Mar.    
  Chart Apr.    
  Chart Aug.    
 spring / wheat Chart Mar.    
  Chart Apr.    
  Chart Aug.    
 Wheat, HRW 12% Chart Mar.    
  Chart Apr.    
  Chart Aug.    
Price as of 03/25/23 09:50AM CDT.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Average Price Moves Lower
DTN Early Word Grains 03/24 05:41
DTN Midday Grain Comments 03/24 10:50
DTN Closing Grain Comments 03/24 14:04
DTN Cattle Close/Trends 03/24 15:55
DTN Early Word Livestock Comments 03/24 06:11
DTN Midday Livestock Comments 03/24 11:37
DTN Closing Livestock Comment 03/24 15:43
DTN Chart Technical Points 03/24 16:30
US Direct Feeder Pigs 09/03

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Sat
3/25
Sun
3/26
Mon
3/27
Tue
3/28
Wed
3/29
Weather
Condition
Mostly Cloudy Mostly Cloudy Mostly Cloudy Snow Showers Snow
Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Snow Showers Snow
Temp
L/H (°F)
23/32 6/24 5/25 0/25 8/24
Feels
Like

L/H (°F)
13/24 -4/18 0/16 -9/23 -3/13
Dew Point
(°F)
23 11 11 7 10
Humidity
(%)
78 81 83 74 78
Wind
Speed

(mph)
9 7 6 6 10
Precip
(%)
- - - 32 32
Precip
Amt
(in.)
None None None S: <1/4
L: 0.01
S: 1/4-1
L: 0.05
Evap
(in./day)
0.04 0.03 0.02 0.03 0.03
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN