HCFC Commentary
   
Watch for the HCFC 
Lake Norden C-Store Expansion

!!!!!!!!!COMING SOON!!!!!!!!!


PLAN EARLY
Spring Agronomy Needs
Call Ryan or Gordon
for all your
FERTILIZER, SEED
AND CHEMICALS


 FOLLOW HCFC ON TWITTER @hamlincoop
JANUARY 15th, 2019
HCFC WILL BE 
OFFERING 
FREE
DELAY PRICING

FOR 
CORN & SOYBEANS
                                                                                         
                                                                                        ~~~~~~~~~~~                                              





!!!!!!!!  Now Available  !!!!!!!!!
BULK DEF
(Diesel Exhaust Fluid)
HCFC Service Station 
in Hayti

 
 SOIL SAMPLING
 PLEASE CONTACT RYAN or GORDON

HCFC 
HAS ALL YOUR CHEMICAL NEEDS 

PLEASE CALL OR STOP IN AND TALK TO
RYAN or GORDON
 AT 

605-783-3621 OR 605-783-3661


ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED
AT THE NEXT OPENING MARKET AT 8:30AM

 
Elevator SUMMER Business Hours: 7:30 AM - 5:30 PM - Open Saturdays as needed
Phone: 605-783-3621

Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

 


Quote Ticker
  • CORN (Mar 19) 375'2 4'4 2/21/19   5:34 AM CST
  • CORN (May 19) 384'0 4'4 2/21/19   5:34 AM CST
  • CORN (Jul 19) 391'6 4'2 2/21/19   5:33 AM CST
  • CORN (Sep 19) 396'2 3'6 2/21/19   5:33 AM CST
  • CORN (Dec 19) 402'0 3'4 2/21/19   5:33 AM CST
  • CORN (Mar 20) 412'0 3'4 2/21/19   5:33 AM CST
  • CORN (May 20) 418'0 3'4 2/21/19   5:31 AM CST
  • CORN (Jul 20) 422'0 3'0 2/21/19   4:54 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 549'4 0'6 2/21/19   5:15 AM CST
  • HARD RED SPRING WHEAT (May 19) 550'2 2'0 2/21/19   5:30 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 555'2 3'0 2/21/19   5:30 AM CST
  • SOYBEANS (Mar 19) 906'6 4'2 2/21/19   5:34 AM CST
  • SOYBEANS (May 19) 920'4 4'4 2/21/19   5:34 AM CST
  • SOYBEANS (Jul 19) 934'0 4'2 2/21/19   5:34 AM CST
  • OATS (Mar 19) 271'0 1'2 2/21/19   5:30 AM CST
  • OATS (May 19) 274'2 0'2 2/21/19   4:48 AM CST
  • OATS (Jul 19) 276'0 1'2 2/21/19   1:08 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 457'4 7'4 2/21/19   5:34 AM CST
  • HARD RED WINTER WHEAT (May 19) 466'0 8'0 2/21/19   5:35 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 476'2 7'6 2/21/19   5:25 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'0 375'2 370'4 375'2 4'4 370'6 05:36A Chart for @C9H Options for @C9H
May 19 380'0 384'0 379'2 384'0 4'4 379'4 05:36A Chart for @C9K Options for @C9K
Jul 19 387'4 391'6 387'2 391'6 4'2 387'4 05:36A Chart for @C9N Options for @C9N
Sep 19 392'4 396'2 392'2 396'2 3'6 392'4 05:36A Chart for @C9U Options for @C9U
Dec 19 398'4 402'2 398'2 402'0 3'4 398'4 05:36A Chart for @C9Z Options for @C9Z
Mar 20 408'0 412'0 408'0 412'0 3'4 408'4 05:36A Chart for @C0H Options for @C0H
May 20 414'0 418'0 414'0 418'0 3'4 414'4 05:36A Chart for @C0K Options for @C0K
Jul 20 419'4 422'0 419'4 422'0 3'0 419'0 05:36A Chart for @C0N Options for @C0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 548'6 553'4 548'4 549'4 0'6 548'6 05:35A Chart for @MW9H Options for @MW9H
May 19 548'6 554'4 548'4 550'2 2'0 548'2 05:36A Chart for @MW9K Options for @MW9K
Jul 19 553'4 558'2 553'4 555'2 3'0 552'2 05:36A Chart for @MW9N Options for @MW9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'6 907'4 900'0 907'2 4'6 902'4 05:36A Chart for @S9H Options for @S9H
May 19 916'0 921'2 913'4 921'2 5'2 916'0 05:36A Chart for @S9K Options for @S9K
Jul 19 929'6 934'4 927'2 934'4 4'6 929'6 05:36A Chart for @S9N Options for @S9N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 271'6 272'6 270'2 271'0 1'2 269'6 05:30A Chart for @O9H Options for @O9H
May 19 276'0 277'2 274'2 274'2 0'2 274'0 05:30A Chart for @O9K Options for @O9K
Jul 19 277'4 277'4 276'0 276'0 1'2 274'6 05:30A Chart for @O9N Options for @O9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 450'2 458'0 450'2 458'0 8'0 450'0 05:36A Chart for @KW9H Options for @KW9H
May 19 458'6 466'0 458'4 466'0 8'0 458'0 05:36A Chart for @KW9K Options for @KW9K
Jul 19 469'0 476'2 469'0 476'2 7'6 468'4 05:36A Chart for @KW9N Options for @KW9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart Feb.    
  Chart Mar.    
  Chart N/C    
 soybeans Chart Feb.    
  Chart Mar.    
  Chart N/C    
 oats Chart Feb.    
  Chart Mar.    
 spring / wheat Chart Feb.    
  Chart Mar.    
  Chart N/C    
 Wheat, HRW 12% Chart Feb.    
  Chart Mar.    
  Chart N/C    
Price as of 02/21/19 05:46AM CST.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/20 06:01
DTN Midday Grain Comments 02/20 11:25
DTN Closing Grain Comments 02/20 13:59
DTN Cattle Close/Trends 02/20 15:25
DTN Early Word Opening Livestock 02/20 08:15
DTN Midday Livestock Comments 02/20 11:50
DTN Closing Livestock Comment 02/20 16:09
DTN Chart Technical Points 02/20 16:30
US Direct Feeder Pigs 02/19

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Thu
2/21
Fri
2/22
Sat
2/23
Sun
2/24
Mon
2/25
Weather
Condition
Mostly Cloudy Snow Snow Mostly Cloudy Cloudy
Weather Mostly Cloudy Snow Snow Mostly Cloudy Cloudy
Temp
L/H (°F)
-2/16 8/24 17/24 2/15 -10/5
Feels
Like

L/H (°F)
-17/13 1/16 3/16 -13/1 -22/3
Dew Point
(°F)
3 14 15 3 -8
Humidity
(%)
81 83 80 75 72
Wind
Speed

(mph)
5 9 11 14 4
Precip
(%)
- 80 69 - -
Precip
Amt
(in.)
None S: 1-2
L: 0.16
S: 1/4-1
L: 0.10
None None
Evap
(in./day)
0.01 0.02 0.02 0.02 0.01
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN