HCFC Commentary
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
HCFC
WILL BE 
CLOSED
MONDAY - MAY 27, 2024
IN
OBSERVANCE OF 
MEMORIAL DAY 

~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
HCFC
BUSINESS HOURS
7:30 am to 5:30 pm
Loading/Unloading
Hours 7:30 am to 5:00 pm

*********************************************************************************************************************
Agronomy 
Fertilizer and Seed
Call Ryan or Gordy
 Hayti Location
605-783-3621 or 605-783-3661

OR
 Agronomy 
 Fertilizer and Seed
Nathan
Hazel Location 

605-628-2921
 FOLLOW HCFC ON TWITTER @hamlincoop
ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED
AT THE NEXT OPENING MARKET AT 8:30AM

 
Elevator SUMMER Business Hours: 7:30 AM - 5:30 PM - Open Saturdays as needed
Phone: 605-783-3621

Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

 


Quote Ticker
  • CORN (Jul 24) 454'0 -1'2 5/30/24   5:27 AM CST
  • CORN (Sep 24) 463'0 -2'0 5/30/24   5:22 AM CST
  • CORN (Dec 24) 476'4 -2'2 5/30/24   5:27 AM CST
  • CORN (Mar 25) 489'2 -2'4 5/30/24   5:26 AM CST
  • CORN (May 25) 497'0 -2'4 5/30/24   5:25 AM CST
  • SOYBEANS (Jul 24) 1213'2 -0'6 5/30/24   5:27 AM CST
  • SOYBEANS (Aug 24) 1213'4 -0'2 5/30/24   5:22 AM CST
  • SOYBEANS (Sep 24) 1197'6 0'6 5/30/24   5:25 AM CST
  • OATS (Jul 24) 380'2 -4'2 5/30/24   5:21 AM CST
  • OATS (Sep 24) 376'2 -7'0 5/30/24   3:40 AM CST
  • OATS (Dec 24) 381'4 2'2 5/29/24   7:03 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 707'2 -12'4 5/30/24   5:27 AM CST
  • HARD RED WINTER WHEAT (Sep 24) 721'0 -12'6 5/30/24   5:26 AM CST
  • HARD RED WINTER WHEAT (Dec 24) 737'4 -12'6 5/30/24   5:26 AM CST
  • CORN (Jul 24) 454'0 -1'2 5/30/24   5:27 AM CST
  • CORN (Sep 24) 463'0 -2'0 5/30/24   5:22 AM CST
  • CORN (Dec 24) 476'4 -2'2 5/30/24   5:27 AM CST
  • HARD RED SPRING WHEAT (Jul 24) 743'4 -8'4 5/30/24   5:27 AM CST
  • HARD RED SPRING WHEAT (Sep 24) 753'0 -8'0 5/30/24   5:22 AM CST
  • HARD RED SPRING WHEAT (Dec 24) 767'4 -7'6 5/30/24   5:22 AM CST
  • SOYBEANS (Jul 24) 1213'2 -0'6 5/30/24   5:27 AM CST
  • SOYBEANS (Aug 24) 1213'4 -0'2 5/30/24   5:22 AM CST
  • SOYBEANS (Sep 24) 1197'6 0'6 5/30/24   5:25 AM CST
  • OATS (Jul 24) 380'2 -4'2 5/30/24   5:21 AM CST
  • OATS (Sep 24) 376'2 -7'0 5/30/24   3:40 AM CST
  • OATS (Dec 24) 381'4 2'2 5/29/24   7:03 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 707'2 -12'4 5/30/24   5:27 AM CST
  • HARD RED WINTER WHEAT (Sep 24) 721'0 -12'6 5/30/24   5:26 AM CST
  • HARD RED WINTER WHEAT (Dec 24) 737'4 -12'6 5/30/24   5:26 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 455'2 456'4 453'4 453'6 -1'4 455'2 05:27A Chart for @C4N Options for @C4N
Sep 24 465'0 465'6 463'0 463'0 -2'0 465'0 05:27A Chart for @C4U Options for @C4U
Dec 24 478'2 479'4 476'0 476'2 -2'4 478'6 05:27A Chart for @C4Z Options for @C4Z
Mar 25 491'4 492'2 489'0 489'2 -2'4 491'6 05:27A Chart for @C5H Options for @C5H
May 25 499'0 499'4 497'0 497'0 -2'4 499'4 05:27A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1213'0 1218'6 1210'2 1213'0 -1'0 1214'0 05:27A Chart for @S4N Options for @S4N
Aug 24 1212'6 1218'0 1210'2 1213'4 -0'2 1213'6 05:27A Chart for @S4Q Options for @S4Q
Sep 24 1196'4 1200'6 1194'0 1197'6 0'6 1197'0 05:27A Chart for @S4U Options for @S4U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 384'2 384'2 378'6 379'2 -5'2 384'4 05:27A Chart for @O4N Options for @O4N
Sep 24 378'0 378'0 376'2 376'2 -7'0 383'2 05:27A Chart for @O4U Options for @O4U
Dec 24 381'0 381'4 381'0 381'4 2'2 379'2 05:26A Chart for @O4Z Options for @O4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 719'2 720'4 706'6 707'0 -12'6 719'6 05:27A Chart for @KW4N Options for @KW4N
Sep 24 733'0 734'2 720'4 721'0 -12'6 733'6 05:27A Chart for @KW4U Options for @KW4U
Dec 24 750'0 750'4 737'0 737'4 -12'6 750'2 05:27A Chart for @KW4Z Options for @KW4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 455'2 456'4 453'4 453'6 -1'4 455'2 05:27A Chart for @C4N Options for @C4N
Sep 24 465'0 465'6 463'0 463'0 -2'0 465'0 05:27A Chart for @C4U Options for @C4U
Dec 24 478'2 479'4 476'0 476'2 -2'4 478'6 05:27A Chart for @C4Z Options for @C4Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 24 750'0 752'0 743'4 743'4 -8'4 752'0 05:27A Chart for @MW4N Options for @MW4N
Sep 24 757'6 761'0 753'0 753'0 -8'0 761'0 05:27A Chart for @MW4U Options for @MW4U
Dec 24 772'2 774'6 767'4 767'4 -7'6 775'2 05:27A Chart for @MW4Z Options for @MW4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1213'0 1218'6 1210'2 1213'0 -1'0 1214'0 05:27A Chart for @S4N Options for @S4N
Aug 24 1212'6 1218'0 1210'2 1213'4 -0'2 1213'6 05:27A Chart for @S4Q Options for @S4Q
Sep 24 1196'4 1200'6 1194'0 1197'6 0'6 1197'0 05:27A Chart for @S4U Options for @S4U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 384'2 384'2 378'6 379'2 -5'2 384'4 05:27A Chart for @O4N Options for @O4N
Sep 24 378'0 378'0 376'2 376'2 -7'0 383'2 05:27A Chart for @O4U Options for @O4U
Dec 24 381'0 381'4 381'0 381'4 2'2 379'2 05:26A Chart for @O4Z Options for @O4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 719'2 720'4 706'6 707'0 -12'6 719'6 05:27A Chart for @KW4N Options for @KW4N
Sep 24 733'0 734'2 720'4 721'0 -12'6 733'6 05:27A Chart for @KW4U Options for @KW4U
Dec 24 750'0 750'4 737'0 737'4 -12'6 750'2 05:27A Chart for @KW4Z Options for @KW4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart May    
  Chart N/C    
 soybeans Chart May    
  Chart N/C    
 oats Chart May    
  Chart N/C 24    
 spring / wheat Chart May    
  Chart N/C    
 Wheat, HRW 12% Chart May    
  Chart N/C    
Price as of 05/30/24 05:37AM CDT.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/29 08:01
DTN Midday Grain Comments 05/29 10:55
DTN Closing Grain Comments 05/29 13:55
DTN Cattle Close/Trends 05/29 15:35
DTN Early Word Livestock Comments 05/29 06:26
DTN Midday Livestock Comments 05/29 11:47
DTN Closing Livestock Comment 05/29 16:05
DTN Chart Technical Points 05/29 16:30
US Direct Feeder Pigs

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Thu
5/30
Fri
5/31
Sat
6/1
Sun
6/2
Mon
6/3
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
57/67 50/69 52/73 58/77 57/75
Feels
Like

L/H (°F)
57/67 50/69 52/73 58/77 57/75
Dew Point
(°F)
51 49 52 59 58
Humidity
(%)
77 52 58 74 61
Wind
Speed

(mph)
16 6 7 14 8
Precip
(%)
80 70 47 70 70
Precip
Amt
(in.)
Rain
0.73
Rain
0.18
Rain
0.09
Rain
0.93
Rain
0.20
Evap
(in./day)
0.13 0.15 0.17 0.16 0.19
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN