HCFC Commentary
 
FOLLOW HCFC ON TWITTER @hamlincoop


2018 Harvest 
Delay Price Program
Effective 10-1-2018
Soybeans
10 day grace period
.15 cents minimum
.05 cents per month


Delay Price Program
Corn
Effective 10-1-2018
10 day grace period
.05 cents per month
No minimum


SPACE MAY BE LIMITED



 
 SOIL SAMPLING
ON YOUR SMALL GRAIN FIELDS
PLEASE CONTACT MATT OR RYAN



TWINE
SISAL AND PLASTIC TWINE
AND NET WRAP NEEDS


HCFC 
HAS ALL YOUR CHEMICAL NEEDS 

PLEASE CALL OR STOP IN AND TALK TO
RYAN OR MATT
 AT 
605-783-3621 OR 605-783-3661



PLEASE CALL 605-783-3621 OR 605-783-3661


ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED
AT THE NEXT OPENING MARKET AT 8:30AM

 

Elevator SUMMER Business Hours: 7:30 AM - 5:30 PM - Open Saturdays as needed
Phone: 605-783-3621

Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

 


Quote Ticker
  • CORN (Dec 18) 377'4 3'6 10/15/18   10:54 AM CST
  • CORN (Mar 19) 389'2 3'4 10/15/18   10:54 AM CST
  • CORN (May 19) 396'2 3'4 10/15/18   10:54 AM CST
  • CORN (Jul 19) 401'0 3'2 10/15/18   10:54 AM CST
  • CORN (Sep 19) 401'6 2'0 10/15/18   10:54 AM CST
  • CORN (Dec 19) 406'6 2'2 10/15/18   10:54 AM CST
  • CORN (Mar 20) 415'0 1'4 10/15/18   10:53 AM CST
  • CORN (May 20) 420'6 1'6 10/15/18   10:44 AM CST
  • HARD RED SPRING WHEAT (Dec 18) 593'2 -2'6 10/15/18   10:54 AM CST
  • HARD RED SPRING WHEAT (Mar 19) 600'0 -2'2 10/15/18   10:49 AM CST
  • HARD RED SPRING WHEAT (May 19) 606'2 -2'0 10/15/18   10:47 AM CST
  • SOYBEANS (Nov 18) 882'2 14'6 10/15/18   10:54 AM CST
  • SOYBEANS (Jan 19) 896'2 14'4 10/15/18   10:54 AM CST
  • SOYBEANS (Mar 19) 908'6 14'2 10/15/18   10:54 AM CST
  • OATS (Dec 18) 298'6 10'6 10/15/18   10:55 AM CST
  • OATS (Mar 19) 288'2 10'2 10/15/18   10:53 AM CST
  • OATS (May 19) 285'2 8'2 10/15/18   10:41 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 524'4 0'2 10/15/18   10:54 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 549'0 0'6 10/15/18   10:54 AM CST
  • HARD RED WINTER WHEAT (May 19) 561'6 1'2 10/15/18   10:44 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 378'4 371'6 377'4 3'6 373'6 10:54A Chart for @C8Z Options for @C8Z
Mar 19 385'0 390'4 383'4 389'2 3'4 385'6 10:54A Chart for @C9H Options for @C9H
May 19 391'6 397'0 391'0 396'2 3'4 392'6 10:54A Chart for @C9K Options for @C9K
Jul 19 397'0 402'0 395'6 401'0 3'2 397'6 10:54A Chart for @C9N Options for @C9N
Sep 19 399'2 402'4 398'2 401'6 2'0 399'6 10:54A Chart for @C9U Options for @C9U
Dec 19 404'0 407'2 403'0 406'6 2'2 404'4 10:54A Chart for @C9Z Options for @C9Z
Mar 20 413'0 415'6 412'6 415'0 1'4 413'4 10:54A Chart for @C0H Options for @C0H
May 20 418'6 421'0 418'6 420'6 1'6 419'0 10:54A Chart for @C0K Options for @C0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 595'6 596'0 591'4 593'2 -2'6 596'0 10:54A Chart for @MW8Z Options for @MW8Z
Mar 19 602'2 602'2 599'0 600'0 -2'2 602'2 10:54A Chart for @MW9H Options for @MW9H
May 19 607'6 608'2 605'4 606'2 -2'0 608'2 10:54A Chart for @MW9K Options for @MW9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 867'0 884'4 863'4 882'2 14'6 867'4 10:54A Chart for @S8X Options for @S8X
Jan 19 881'0 898'4 878'0 896'2 14'4 881'6 10:54A Chart for @S9F Options for @S9F
Mar 19 894'0 910'6 890'4 908'6 14'2 894'4 10:54A Chart for @S9H Options for @S9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 287'4 307'0 283'6 299'4 11'4 288'0 10:54A Chart for @O8Z Options for @O8Z
Mar 19 277'6 293'4 277'2 288'2 10'2 278'0 10:55A Chart for @O9H Options for @O9H
May 19 280'0 285'2 280'0 285'2 8'2 277'0 10:55A Chart for @O9K Options for @O9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 524'4 526'4 521'6 524'4 0'2 524'2 10:54A Chart for @KW8Z Options for @KW8Z
Mar 19 549'0 550'2 545'6 549'0 0'6 548'2 10:54A Chart for @KW9H Options for @KW9H
May 19 562'0 562'0 558'0 561'6 1'2 560'4 10:54A Chart for @KW9K Options for @KW9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart Oct.    
  Chart Nov.    
 soybeans Chart Oct.    
  Chart Nov.    
 oats Chart Oct.    
  Chart Nov.    
 spring / wheat Chart Oct.    
 Wheat, HRW 12% Chart Oct.    
Price as of 10/15/18 11:05AM CDT.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Rain and Snow Shattering Farmers Hopes for Decent Soybean Crop
DTN Early Word Grains 10/15 05:49
DTN Midday Grain Comments 10/15 11:03
DTN Closing Grain Comments 10/12 13:49
DTN Cattle Prices/Trends 10/15 08:05
DTN Early Word Opening Livestock 10/15 05:52
DTN Midday Livestock Comments 10/12 13:03
DTN Closing Livestock Comment 10/12 17:18
DTN Chart Technical Points 10/12 16:30
US Direct Feeder Pigs 07/26

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Mon
10/15
Tue
10/16
Wed
10/17
Thu
10/18
Fri
10/19
Weather
Condition
Clear Partly Cloudy Clear Rain Partly Cloudy
Weather Clear Partly Cloudy Clear Rain Partly Cloudy
Temp
L/H (°F)
21/44 35/48 27/47 36/63 40/51
Feels
Like

L/H (°F)
22/36 29/42 19/43 28/63 33/51
Dew Point
(°F)
26 33 30 39 37
Humidity
(%)
55 69 72 61 66
Wind
Speed

(mph)
14 13 7 14 13
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.01
None
Evap
(in./day)
0.09 0.07 0.06 0.12 0.08
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN