HCFC Commentary
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
~~Christmas Week~~
A slight change closing at noon on Christmas Eve

Will be CLOSING at 12:00pm on Christmas Eve, December 24, 2024
CLOSED Christmas Day, December 24, 2024

~~New Year's Week~~
Normal Hours on New Year's Eve, December 31, 2024
7:30 am to 5:30 pm
CLOSED New Year's Day, January 1, 2025

 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
HCFC
BUSINESS HOURS
7:30 am to 5:30 pm
Loading/Unloading
Hours 7:30 am to 5:00 pm

*********************************************************************************************************************
Agronomy 
Fertilizer and Seed
Call Ryan or Gordy
 Hayti Location
605-783-3621 or 605-783-3661

OR
 Agronomy 
 Fertilizer and Seed
Nathan
Hazel Location 

605-628-2921
 FOLLOW HCFC ON TWITTER @hamlincoop
ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED
AT THE NEXT OPENING MARKET AT 8:30AM

 
Elevator SUMMER Business Hours: 7:30 AM - 5:30 PM - Open Saturdays as needed
Phone: 605-783-3621

Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

 


Quote Ticker
  • CORN (Mar 25) 474'4 -2'0 1/14/25   1:19 PM CST
  • CORN (May 25) 484'4 -2'0 1/14/25   1:19 PM CST
  • CORN (Jul 25) 488'6 -1'0 1/14/25   1:19 PM CST
  • CORN (Sep 25) 457'0 1'0 1/14/25   1:19 PM CST
  • CORN (Dec 25) 456'0 -0'4 1/14/25   1:19 PM CST
  • SOYBEANS (Jan 25) 1045'0 1'4 1/14/25   12:01 PM CST
  • SOYBEANS (Mar 25) 1046'2 -5'4 1/14/25   1:19 PM CST
  • SOYBEANS (May 25) 1060'2 -5'2 1/14/25   1:19 PM CST
  • OATS (Mar 25) 352'6 10'2 1/14/25   1:19 PM CST
  • OATS (May 25) 362'0 7'4 1/14/25   1:15 PM CST
  • OATS (Jul 25) 360'0 7'4 1/14/25   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 561'0 -0'2 1/14/25   1:19 PM CST
  • HARD RED WINTER WHEAT (May 25) 570'6 -0'2 1/14/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 579'6 0'0 1/14/25   1:19 PM CST
  • CORN (Mar 25) 474'4 -2'0 1/14/25   1:19 PM CST
  • CORN (May 25) 484'4 -2'0 1/14/25   1:19 PM CST
  • CORN (Jul 25) 488'6 -1'0 1/14/25   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 589'2 -4'0 1/14/25   1:32 PM CST
  • HARD RED SPRING WHEAT (May 25) 598'0 -3'0 1/14/25   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 607'4 -2'0 1/14/25   1:32 PM CST
  • SOYBEANS (Jan 25) 1045'0 1'4 1/14/25   12:01 PM CST
  • SOYBEANS (Mar 25) 1046'2 -5'4 1/14/25   1:19 PM CST
  • SOYBEANS (May 25) 1060'2 -5'2 1/14/25   1:19 PM CST
  • OATS (Mar 25) 352'6 10'2 1/14/25   1:19 PM CST
  • OATS (May 25) 362'0 7'4 1/14/25   1:15 PM CST
  • OATS (Jul 25) 360'0 7'4 1/14/25   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 561'0 -0'2 1/14/25   1:19 PM CST
  • HARD RED WINTER WHEAT (May 25) 570'6 -0'2 1/14/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 579'6 0'0 1/14/25   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 475'4 479'6 473'4 474'4 -2'0 474'4s 02:36P Chart for @C5H Options for @C5H
May 25 485'4 490'0 483'4 484'4 -2'0 484'6s 02:30P Chart for @C5K Options for @C5K
Jul 25 489'0 493'4 487'0 488'6 -1'0 489'0s 02:30P Chart for @C5N Options for @C5N
Sep 25 455'4 460'0 454'4 457'0 1'0 457'6s 02:37P Chart for @C5U Options for @C5U
Dec 25 456'0 459'6 454'6 456'0 -0'4 456'6s 02:31P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 1043'0 1049'0 1035'0 1045'0 1'4 1043'0s 01:20P Chart for @S5F Options for @S5F
Mar 25 1051'2 1064'0 1043'2 1046'2 -5'4 1047'4s 02:38P Chart for @S5H Options for @S5H
May 25 1064'0 1076'4 1056'6 1060'2 -5'2 1061'2s 02:30P Chart for @S5K Options for @S5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 344'0 357'6 339'2 352'6 10'2 354'2s 01:30P Chart for @O5H Options for @O5H
May 25 355'4 363'2 354'4 362'0 7'4 362'2s 01:30P Chart for @O5K Options for @O5K
Jul 25 360'0 7'4 368'6s 01:30P Chart for @O5N Options for @O5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 561'0 568'4 557'2 561'0 -0'2 560'6s 01:30P Chart for @KW5H Options for @KW5H
May 25 570'4 577'2 566'6 570'6 -0'2 570'2s 01:30P Chart for @KW5K Options for @KW5K
Jul 25 580'2 586'2 576'0 579'6 0'0 579'4s 01:20P Chart for @KW5N Options for @KW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 475'4 479'6 473'4 474'4 -2'0 474'4s 02:36P Chart for @C5H Options for @C5H
May 25 485'4 490'0 483'4 484'4 -2'0 484'6s 02:30P Chart for @C5K Options for @C5K
Jul 25 489'0 493'4 487'0 488'6 -1'0 489'0s 02:30P Chart for @C5N Options for @C5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 25 592'0 598'2 587'6 589'2 -4'0 589'4s 02:30P Chart for @MW5H Options for @MW5H
May 25 601'0 606'0 596'6 598'0 -3'0 598'2s 01:32P Chart for @MW5K Options for @MW5K
Jul 25 608'0 615'0 606'4 607'4 -2'0 607'6s 01:32P Chart for @MW5N Options for @MW5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 1043'0 1049'0 1035'0 1045'0 1'4 1043'0s 01:20P Chart for @S5F Options for @S5F
Mar 25 1051'2 1064'0 1043'2 1046'2 -5'4 1047'4s 02:38P Chart for @S5H Options for @S5H
May 25 1064'0 1076'4 1056'6 1060'2 -5'2 1061'2s 02:30P Chart for @S5K Options for @S5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 344'0 357'6 339'2 352'6 10'2 354'2s 01:30P Chart for @O5H Options for @O5H
May 25 355'4 363'2 354'4 362'0 7'4 362'2s 01:30P Chart for @O5K Options for @O5K
Jul 25 360'0 7'4 368'6s 01:30P Chart for @O5N Options for @O5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 561'0 568'4 557'2 561'0 -0'2 560'6s 01:30P Chart for @KW5H Options for @KW5H
May 25 570'4 577'2 566'6 570'6 -0'2 570'2s 01:30P Chart for @KW5K Options for @KW5K
Jul 25 580'2 586'2 576'0 579'6 0'0 579'4s 01:20P Chart for @KW5N Options for @KW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart Jan    
 soybeans Chart Jan    
 oats Chart Jan    
 spring / wheat Chart Jan    
 Wheat, HRW 12% Chart Jan    
Price as of 01/14/25 02:48PM CST.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
DTN Early Word Grains 01/14 05:51
DTN Midday Grain Comments 01/14 10:47
DTN Closing Grain Comments 01/14 13:48
DTN Cattle Prices/Trends 01/14 13:50
DTN Early Word Livestock Comments 01/14 06:13
DTN Midday Livestock Comments 01/14 11:52
DTN Closing Livestock Comment 01/13 15:55
DTN Chart Technical Points 01/13 16:30
National Lean Hog Values 09/01

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Tue
1/14
Wed
1/15
Thu
1/16
Fri
1/17
Sat
1/18
Weather
Condition
Clear Mostly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy
Weather Clear Mostly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
-15/9 -2/32 21/35 14/32 -6/13
Feels
Like

L/H (°F)
-14/0 -16/22 12/27 -1/22 -26/-3
Dew Point
(°F)
-5 10 24 18 -2
Humidity
(%)
65 83 86 79 68
Wind
Speed

(mph)
4 15 10 17 14
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.01 0.02 0.02 0.03 0.02
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN