HCFC Commentary

Delay Pricing is available at HCFC
Soybeans - .05/no minimum charge (as space allows)
Corn - .05/no minimum charge (as space allows)

FALL FERTILIZER SEASON and STRIP TILLING IS HERE
PLEASE CALL and TALK WITH RYAN FOR SCHEDULING and PRICING 

PLEASE CALL 605-783-3621 OR 605-783-3661

ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED
AT THE NEXT OPENING MARKET AT 8:30AM


 

Elevator Winter Business Hours: 7:30 AM - 5:30 PM - Closed Saturdays
Phone: 783-3621

Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

 


Quote Ticker
  • CORN (Mar 18) 347'2 -1'0 12/15/17   1:19 PM CST
  • CORN (May 18) 355'2 -1'0 12/15/17   1:19 PM CST
  • CORN (Jul 18) 363'4 -0'6 12/15/17   1:19 PM CST
  • CORN (Sep 18) 370'6 -0'6 12/15/17   1:19 PM CST
  • CORN (Dec 18) 379'4 -0'6 12/15/17   1:19 PM CST
  • CORN (Mar 19) 389'4 -0'6 12/15/17   1:19 PM CST
  • CORN (May 19) 397'0 -0'4 12/15/17   1:16 PM CST
  • CORN (Jul 19) 401'2 -0'6 12/15/17   1:16 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 619'6 3'0 12/15/17   1:32 PM CST
  • HARD RED SPRING WHEAT (May 18) 627'4 3'6 12/15/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 631'4 3'0 12/15/17   1:32 PM CST
  • SOYBEANS (Jan 18) 968'4 -0'4 12/15/17   1:19 PM CST
  • SOYBEANS (Mar 18) 979'0 -0'6 12/15/17   1:19 PM CST
  • SOYBEANS (May 18) 990'0 -0'6 12/15/17   1:19 PM CST
  • OATS (Mar 18) 253'6 2'4 12/15/17   1:18 PM CST
  • OATS (May 18) 262'2 2'0 12/15/17   1:17 PM CST
  • OATS (Jul 18) 268'4 2'2 12/15/17   1:17 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 417'6 -0'6 12/15/17   1:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 429'6 -1'0 12/15/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 446'2 -1'2 12/15/17   1:18 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'6 350'6 346'4 347'2 -1'0 347'4s 12/15 Chart for @C8H Options for @C8H
May 18 357'0 359'0 355'0 355'2 -1'0 355'6s 12/15 Chart for @C8K Options for @C8K
Jul 18 365'2 367'2 363'2 363'4 -0'6 364'2s 12/15 Chart for @C8N Options for @C8N
Sep 18 372'2 374'0 370'4 370'6 -0'6 371'2s 12/15 Chart for @C8U Options for @C8U
Dec 18 381'0 382'6 379'2 379'4 -0'6 380'0s 12/15 Chart for @C8Z Options for @C8Z
Mar 19 390'6 392'4 389'2 389'4 -0'6 389'6s 12/15 Chart for @C9H Options for @C9H
May 19 396'4 397'0 396'4 397'0 -0'4 396'4s 12/15 Chart for @C9K Options for @C9K
Jul 19 402'4 404'2 401'2 401'2 -0'6 401'6s 12/15 Chart for @C9N Options for @C9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 617'0 621'6 617'0 619'6 3'0 620'0s 12/15 Chart for @MW8H Options for @MW8H
May 18 626'0 629'4 626'0 627'4 3'6 628'2s 12/15 Chart for @MW8K Options for @MW8K
Jul 18 631'6 632'6 630'4 631'4 3'0 631'6s 12/15 Chart for @MW8N Options for @MW8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 968'0 972'2 964'0 968'4 -0'4 967'2s 12/15 Chart for @S8F Options for @S8F
Mar 18 978'6 983'2 974'4 979'0 -0'6 978'0s 12/15 Chart for @S8H Options for @S8H
May 18 990'4 994'2 985'4 990'0 -0'6 989'0s 12/15 Chart for @S8K Options for @S8K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 252'2 255'4 251'6 253'6 2'4 254'2s 12/15 Chart for @O8H Options for @O8H
May 18 259'2 262'2 259'2 262'2 2'0 260'6s 12/15 Chart for @O8K Options for @O8K
Jul 18 269'4 270'0 268'4 268'4 2'2 268'4s 12/15 Chart for @O8N Options for @O8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 418'2 421'0 415'2 417'6 -0'6 417'4s 12/15 Chart for @KW8H Options for @KW8H
May 18 431'4 433'6 427'6 429'6 -1'0 430'2s 12/15 Chart for @KW8K Options for @KW8K
Jul 18 447'6 449'4 443'6 446'2 -1'2 446'2s 12/15 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart Dec.    
  Chart Jan    
 soybeans Chart Dec.    
  Chart Jan    
 oats Chart Dec.    
  Chart Jan.    
 spring / wheat Chart Dec.    
  Chart Jan.    
 Wheat, HRW 12% Chart Dec.    
  Chart Jan.    
Price as of 12/17/17 05:50AM CST.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DDG Prices Climb Higher; Export Demand Good
DTN Early Word Grains 12/15 05:56
DTN Midday Grain Comments 12/15 11:19
DTN Closing Grain Comments 12/15 14:06
DTN Cattle Close/Trends 12/15 15:40
DTN Early Word Opening Livestock 12/15 05:48
DTN Midday Livestock Comments 12/15 12:26
DTN Closing Livestock Comment 12/15 16:29
DTN Chart Technical Points 12/15 16:30
DTN Feeder Pig Index

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Sun
12/17
Mon
12/18
Tue
12/19
Wed
12/20
Thu
12/21
Weather
Condition
Mostly Cloudy Partly Cloudy Partly Cloudy Snow Mostly Cloudy
Weather Mostly Cloudy Partly Cloudy Partly Cloudy Snow Mostly Cloudy
Temp
L/H (°F)
26/38 25/44 25/36 21/35 8/23
Feels
Like

L/H (°F)
21/33 13/37 15/27 11/27 -8/15
Dew Point
(°F)
28 26 23 18 9
Humidity
(%)
86 73 68 68 76
Wind
Speed

(mph)
4 14 11 8 14
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None S: 1/4-1
L: 0.04
None
Evap
(in./day)
0.02 0.05 0.04 0.04 0.02
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN