HCFC Commentary
	*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-* January 1st, 2022, will start charging .05 a month for corn on delayed pricing contracts.    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~ ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~ HCFC  HOURS MONDAY - FRIDAY 7:30 am to 5:30 pm Loading hours 7:30 am to 5:00 pm ********************************************************************************************************************* Agronomy  Fertilizer and Seed Call Ryan or Nathan  Hayti Location 605-783-3621 or 605-783-3661 OR  Agronomy   Fertilizer and Seed Gordon Hazel Location  605-628-2921  FOLLOW HCFC ON TWITTER @hamlincoop ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED AT THE NEXT OPENING MARKET AT 8:30AM   Elevator SUMMER Business Hours: 7:30 AM - 5:30 PM - Open Saturdays as needed Phone: 605-783-3621 Please give us a call for details on all your storage options! Want the markets texted to you? Just give us a call. We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates! Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

	Quote Ticker
	CORN (Mar 22) 621'6 0'6 CORN (May 22) 618'4 1'0 CORN (Jul 22) 611'4 0'6 CORN (Sep 22) 579'2 -1'0 CORN (Dec 22) 566'6 -0'6 CORN (Mar 23) 574'0 -1'0 CORN (May 23) 577'0 -1'2 CORN (Jul 23) 576'6 -0'6 HARD RED SPRING WHEAT (Mar 22) 953'2 4'6 HARD RED SPRING WHEAT (May 22) 949'0 5'0 HARD RED SPRING WHEAT (Jul 22) 944'0 8'0 HARD RED SPRING WHEAT (Sep 22) 911'2 4'2 SOYBEANS (Mar 22) 1403'2 0'2 SOYBEANS (May 22) 1411'0 0'0 SOYBEANS (Jul 22) 1414'0 0'0 SOYBEANS (Aug 22) 1388'4 -0'2 SOYBEANS (Sep 22) 1335'6 2'4 SOYBEANS (Nov 22) 1305'4 -2'0 SOYBEANS (Jan 23) 1307'4 -0'4 SOYBEANS (Mar 23) 1296'6 -1'4 OATS (Mar 22) 638'4 7'2 OATS (May 22) 605'0 4'2 OATS (Jul 22) 565'0 1'6 OATS (Sep 22) 510'2 -5'4 HARD RED WINTER WHEAT (Mar 22) 826'6 8'6 HARD RED WINTER WHEAT (May 22) 829'4 9'0 HARD RED WINTER WHEAT (Jul 22) 828'0 8'0 HARD RED WINTER WHEAT (Sep 22) 832'0 9'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 620'0 621'6 618'4 621'2 0'2 621'0 05:49A May 22 616'4 618'4 614'4 618'4 1'0 617'4 05:49A Jul 22 608'6 611'6 608'0 611'2 0'4 610'6 05:49A Sep 22 577'4 580'0 577'2 579'2 -1'0 580'2 05:49A Dec 22 565'0 567'0 564'0 566'6 -0'6 567'4 05:50A Mar 23 572'6 574'0 571'6 574'0 -1'0 575'0 05:49A May 23 576'0 577'4 575'0 577'0 -1'2 578'2 05:49A Jul 23 574'2 576'6 574'2 576'6 -0'6 577'4 05:49A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 22 945'4 956'2 945'4 953'2 4'6 948'4 05:48A May 22 942'0 952'0 941'2 949'0 5'0 944'0 05:50A Jul 22 935'0 944'0 935'0 944'0 8'0 936'0 05:50A Sep 22 906'4 911'6 906'4 911'2 4'2 907'0 05:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1405'0 1408'6 1396'2 1402'2 -0'6 1403'0 05:49A May 22 1413'0 1416'4 1404'4 1410'2 -0'6 1411'0 05:49A Jul 22 1416'4 1420'0 1407'6 1414'0 0'0 1414'0 05:49A Aug 22 1389'6 1392'4 1384'2 1388'4 -0'2 1388'6 05:50A Sep 22 1336'6 1336'6 1328'0 1335'6 2'4 1333'2 05:50A Nov 22 1308'0 1311'2 1302'6 1305'4 -2'0 1307'4 05:49A Jan 23 1308'0 1311'4 1304'0 1307'4 -0'4 1308'0 05:50A Mar 23 1297'4 1302'0 1295'0 1296'6 -1'4 1298'2 05:50A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 22 630'0 638'4 627'4 638'4 7'2 631'2 05:50A May 22 601'6 605'0 601'6 605'0 4'2 600'6 05:32A Jul 22 565'0 565'0 564'6 565'0 1'6 563'2 05:28A Sep 22 515'0 515'0 510'2 510'2 -5'4 515'6 05:43A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 22 819'2 831'0 818'2 827'0 9'0 818'0 05:50A May 22 821'2 832'6 820'4 829'4 9'0 820'4 05:50A Jul 22 820'2 830'6 820'2 828'0 8'0 820'0 05:50A Sep 22 823'0 833'0 823'0 832'0 9'0 823'0 05:50A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... HCFC Delivery Basis   Cash      corn Jan.       Feb.       N/C      soybeans Jan.       Feb.       N/C      oats Jan.       Feb.       N/C      spring / wheat Jan.       Feb.       N/C      Wheat, HRW 12% Jan.       Feb.       N/C
	Price as of 01/25/22 06:01AM CST.
	Click to view more Cash Bids

	Local Radar
	Hayti, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	Winter Has Officially Begun on the Great Lakes
	DTN Early Word Grains 01/25 05:53
	DTN Midday Grain Comments 01/24 11:02
	DTN Closing Grain Comments 01/24 13:57
	DTN Cattle Close/Trends 01/24 15:45
	DTN Early Word Livestock Comments 01/24 05:52
	DTN Midday Livestock Comments 01/24 12:37
	DTN Closing Livestock Comment 01/24 16:40
	DTN Chart Technical Points 01/24 16:30
	US Direct Feeder Pigs 09/03

	5-day Forecast for Hayti, SD
	Change Zip Code:
	Date Tue 1/25 Wed 1/26 Thu 1/27 Fri 1/28 Sat 1/29 Weather Condition Weather Clear Mostly Cloudy Snow Mostly Cloudy Mostly Cloudy Temp L/H (°F) -18/-3 -18/32 -1/24 -2/24 8/32 Feels Like L/H (°F) -33/-19 -36/21 -13/12 -15/15 -6/22 Dew Point (°F) -16 2 7 6 14 Humidity (%) 74 73 81 82 77 Wind Speed (mph) 7 16 12 6 12 Precip (%) - - 80 - - Precip Amt (in.) None None S: 1-2 L: 0.09 None None Evap (in./day) 0.01 0.03 0.02 0.01 0.03
	View complete Local Weather