HCFC Commentary
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
HCFC  HOURS

MONDAY - FRIDAY
7:30 am to 5:30 pm
Loading hours 7:30 am to 5:00 pm

*********************************************************************************************************************
Agronomy 
Fertilizer and Seed
Call Ryan or Nathan
 Hayti Location
605-783-3621 or 605-783-3661

OR
 Agronomy 
 Fertilizer and Seed
Gordon
Hazel Location 

605-628-2921
 FOLLOW HCFC ON TWITTER @hamlincoop
ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED
AT THE NEXT OPENING MARKET AT 8:30AM

 
Elevator SUMMER Business Hours: 7:30 AM - 5:30 PM - Open Saturdays as needed
Phone: 605-783-3621

Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

 


Quote Ticker
  • CORN (Jul 22) 782'4 -19'2 5/18/22   1:19 PM CST
  • CORN (Sep 22) 753'4 -19'4 5/18/22   1:19 PM CST
  • CORN (Dec 22) 739'6 -20'4 5/18/22   1:19 PM CST
  • CORN (Mar 23) 743'2 -20'2 5/18/22   1:19 PM CST
  • CORN (May 23) 743'2 -20'2 5/18/22   1:19 PM CST
  • CORN (Jul 23) 737'4 -18'6 5/18/22   1:19 PM CST
  • CORN (Sep 23) 673'2 -13'4 5/18/22   1:17 PM CST
  • CORN (Dec 23) 646'6 -11'0 5/18/22   1:19 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 1354'0 -40'6 5/18/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 1351'6 -38'2 5/18/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 1348'4 -36'6 5/18/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 1343'0 -35'2 5/18/22   1:31 PM CST
  • SOYBEANS (Jul 22) 1664'0 -15'2 5/18/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1606'4 -17'2 5/18/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1538'6 -22'6 5/18/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1499'0 -26'0 5/18/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1502'0 -25'0 5/18/22   1:18 PM CST
  • SOYBEANS (Mar 23) 1490'0 -22'4 5/18/22   1:17 PM CST
  • SOYBEANS (May 23) 1487'6 -21'2 5/18/22   1:17 PM CST
  • SOYBEANS (Jul 23) 1485'2 -20'2 5/18/22   1:18 PM CST
  • OATS (Jul 22) 642'4 -12'0 5/18/22   1:19 PM CST
  • OATS (Sep 22) 589'4 -9'6 5/18/22   1:15 PM CST
  • OATS (Dec 22) 593'0 -10'2 5/18/22   1:15 PM CST
  • OATS (Mar 23) 600'0 -10'0 5/18/22   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 22) 1324'4 -43'2 5/18/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 22) 1325'2 -42'2 5/18/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 1327'2 -42'0 5/18/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 1321'0 -39'2 5/18/22   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 800'6 802'2 778'0 782'4 -19'2 781'4s 06:30P Chart for @C2N Options for @C2N
Sep 22 772'4 772'6 750'4 753'4 -19'4 753'2s 05:57P Chart for @C2U Options for @C2U
Dec 22 760'2 760'4 736'2 739'6 -20'4 740'2s 05:13P Chart for @C2Z Options for @C2Z
Mar 23 763'4 763'4 739'4 743'2 -20'2 743'6s 05:01P Chart for @C3H Options for @C3H
May 23 762'4 762'4 739'6 743'2 -20'2 743'4s 02:59P Chart for @C3K Options for @C3K
Jul 23 753'0 753'0 734'2 737'4 -18'6 738'0s 02:30P Chart for @C3N Options for @C3N
Sep 23 685'4 685'4 670'0 673'2 -13'4 672'4s 05:43P Chart for @C3U Options for @C3U
Dec 23 656'0 656'0 642'6 646'6 -11'0 645'2s 06:25P Chart for @C3Z Options for @C3Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1392'4 1394'6 1334'2 1354'0 -40'6 1352'6s 06:07P Chart for @MW2N Options for @MW2N
Sep 22 1390'0 1391'0 1331'6 1351'6 -38'2 1351'2s 06:08P Chart for @MW2U Options for @MW2U
Dec 22 1382'6 1383'4 1331'4 1348'4 -36'6 1347'4s 01:31P Chart for @MW2Z Options for @MW2Z
Mar 23 1355'0 1355'0 1328'2 1343'0 -35'2 1343'4s 01:31P Chart for @MW3H Options for @MW3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1678'0 1686'6 1657'0 1664'0 -15'2 1662'6s 06:33P Chart for @S2N Options for @S2N
Aug 22 1623'4 1630'2 1601'6 1606'4 -17'2 1607'0s 04:45P Chart for @S2Q Options for @S2Q
Sep 22 1561'4 1566'0 1535'2 1538'6 -22'6 1539'0s 04:58P Chart for @S2U Options for @S2U
Nov 22 1524'0 1528'0 1496'6 1499'0 -26'0 1499'4s 06:21P Chart for @S2X Options for @S2X
Jan 23 1526'0 1529'4 1499'2 1502'0 -25'0 1502'4s 05:35P Chart for @S3F Options for @S3F
Mar 23 1511'2 1514'6 1486'2 1490'0 -22'4 1490'4s 01:30P Chart for @S3H Options for @S3H
May 23 1508'0 1511'0 1483'0 1487'6 -21'2 1488'4s 04:58P Chart for @S3K Options for @S3K
Jul 23 1505'4 1507'6 1481'0 1485'2 -20'2 1486'6s 06:27P Chart for @S3N Options for @S3N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 655'6 655'6 630'6 642'4 -12'0 641'6s 06:26P Chart for @O2N Options for @O2N
Sep 22 605'2 606'0 588'2 589'4 -9'6 598'0s 05:22P Chart for @O2U Options for @O2U
Dec 22 598'4 598'4 585'0 593'0 -10'2 591'6s 05:22P Chart for @O2Z Options for @O2Z
Mar 23 600'0 -10'0 591'0s 05:23P Chart for @O3H Options for @O3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1368'0 1368'0 1303'0 1324'4 -43'2 1324'4s 06:33P Chart for @KW2N Options for @KW2N
Sep 22 1368'0 1369'0 1305'6 1325'2 -42'2 1327'0s 06:30P Chart for @KW2U Options for @KW2U
Dec 22 1366'4 1366'4 1307'2 1327'2 -42'0 1328'0s 06:31P Chart for @KW2Z Options for @KW2Z
Mar 23 1356'6 1356'6 1301'4 1321'0 -39'2 1321'4s 06:31P Chart for @KW3H Options for @KW3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart May    
  Chart June    
  Chart N/C    
 soybeans Chart May    
  Chart June    
  Chart N/C    
 oats Chart May    
  Chart June    
  Chart N/C    
 spring / wheat Chart May    
  Chart June    
  Chart N/C    
 Wheat, HRW 12% Chart May    
  Chart June    
  Chart N/C    
Price as of 05/18/22 06:49PM CDT.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
DTN Early Word Grains 05/17 05:51
DTN Midday Grain Comments 05/17 10:51
DTN Closing Grain Comments 05/17 13:48
DTN Cattle Prices/Trends 05/17 13:25
DTN Early Word Livestock Comments 05/17 06:18
DTN Midday Livestock Comments 05/17 11:37
DTN Closing Livestock Comment 05/16 16:04
DTN Chart Technical Points 05/18 16:30
US Direct Feeder Pigs 09/03

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Wed
5/18
Thu
5/19
Fri
5/20
Sat
5/21
Sun
5/22
Weather
Condition
Partly Cloudy Thunder Storms Rain Cloudy Mostly Cloudy
Weather Partly Cloudy Thunder Storms Rain Cloudy Mostly Cloudy
Temp
L/H (°F)
50/74 48/76 42/55 36/50 36/56
Feels
Like

L/H (°F)
50/73 47/76 35/55 30/50 33/56
Dew Point
(°F)
46 47 39 29 31
Humidity
(%)
42 56 55 51 47
Wind
Speed

(mph)
12 13 16 9 8
Precip
(%)
- 70 50 - -
Precip
Amt
(in.)
None Rain
0.14
Rain
0.05
None None
Evap
(in./day)
0.24 0.21 0.15 0.11 0.13
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN