HCFC Commentary

Delay Pricing is available at HCFC
Soybeans - .05/no minimum charge (as space allows)
Corn - .05/no minimum charge (as space allows)

FALL FERTILIZER SEASON and STRIP TILLING IS HERE
PLEASE CALL and TALK WITH RYAN FOR SCHEDULING and PRICING 

PLEASE CALL 605-783-3621 OR 605-783-3661

ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED
AT THE NEXT OPENING MARKET AT 8:30AM


 

Elevator Winter Business Hours: 7:30 AM - 5:30 PM - Closed Saturdays
Phone: 783-3621

Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

 


Quote Ticker
  • CORN (Mar 18) 347'6 1'4 1/16/18   1:19 AM CST
  • CORN (May 18) 356'2 1'4 1/16/18   1:11 AM CST
  • CORN (Jul 18) 364'4 1'6 1/16/18   1:17 AM CST
  • CORN (Sep 18) 372'2 1'4 1/15/18   11:58 PM CST
  • CORN (Dec 18) 382'0 1'4 1/16/18   1:15 AM CST
  • CORN (Mar 19) 391'6 2'0 1/15/18   8:11 PM CST
  • CORN (May 19) 395'0 -0'2 1/15/18   7:00 PM CST
  • CORN (Jul 19) 401'0 1'0 1/15/18   7:00 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 612'2 -0'4 1/15/18   10:47 PM CST
  • HARD RED SPRING WHEAT (May 18) 621'0 0'4 1/15/18   7:12 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 625'2 0'6 1/15/18   8:12 PM CST
  • SOYBEANS (Mar 18) 965'0 4'4 1/16/18   1:22 AM CST
  • SOYBEANS (May 18) 976'2 4'2 1/16/18   1:15 AM CST
  • SOYBEANS (Jul 18) 985'6 4'4 1/16/18   1:03 AM CST
  • OATS (Mar 18) 251'6 2'2 1/16/18   1:05 AM CST
  • OATS (May 18) 251'6 0'4 1/15/18   7:00 PM CST
  • OATS (Jul 18) 257'2 -0'2 1/12/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 421'4 -4'6 1/16/18   1:19 AM CST
  • HARD RED WINTER WHEAT (May 18) 435'2 -4'4 1/16/18   1:14 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 451'0 -4'2 1/16/18   1:19 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 347'2 349'2 347'0 347'6 1'4 346'2 01:23A Chart for @C8H Options for @C8H
May 18 355'6 357'4 355'4 356'2 1'4 354'6 01:22A Chart for @C8K Options for @C8K
Jul 18 363'4 365'4 363'4 364'4 1'6 362'6 01:22A Chart for @C8N Options for @C8N
Sep 18 371'2 373'2 371'2 372'2 1'4 370'6 01:22A Chart for @C8U Options for @C8U
Dec 18 381'0 383'0 381'0 382'0 1'4 380'4 01:22A Chart for @C8Z Options for @C8Z
Mar 19 390'2 391'6 390'2 391'6 2'0 389'6 01:22A Chart for @C9H Options for @C9H
May 19 395'0 395'0 395'0 395'0 -0'2 395'2 01:22A Chart for @C9K Options for @C9K
Jul 19 401'0 401'0 401'0 401'0 1'0 400'0 01:22A Chart for @C9N Options for @C9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 613'0 615'6 612'0 612'2 -0'4 612'6 12:31A Chart for @MW8H Options for @MW8H
May 18 620'4 621'0 620'4 621'0 0'4 620'4 12:31A Chart for @MW8K Options for @MW8K
Jul 18 625'0 625'2 625'0 625'2 0'6 624'4 12:31A Chart for @MW8N Options for @MW8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 965'0 967'4 963'2 965'0 4'4 960'4 01:22A Chart for @S8H Options for @S8H
May 18 976'4 979'0 974'6 976'2 4'2 972'0 01:22A Chart for @S8K Options for @S8K
Jul 18 985'4 988'2 984'4 985'6 4'4 981'2 01:22A Chart for @S8N Options for @S8N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 249'2 252'0 249'2 251'6 2'2 249'4 01:05A Chart for @O8H Options for @O8H
May 18 251'4 251'6 251'4 251'6 0'4 251'2 01:05A Chart for @O8K Options for @O8K
Jul 18 255'4 257'2 255'4 257'2 -0'2 256'2s 01:05A Chart for @O8N Options for @O8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 426'2 427'4 421'4 421'4 -4'6 426'2 01:22A Chart for @KW8H Options for @KW8H
May 18 439'6 441'0 435'0 435'2 -4'4 439'6 01:22A Chart for @KW8K Options for @KW8K
Jul 18 454'4 456'6 450'6 451'0 -4'2 455'2 01:22A Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart Jan    
  Chart N/C    
 soybeans Chart Jan    
  Chart N/C    
 oats Chart Jan.    
 spring / wheat Chart Jan.    
  Chart N/C    
 Wheat, HRW 12% Chart Jan.    
  Chart N/C    
Price as of 01/16/18 01:33AM CST.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DDG Prices Climb Higher
DTN Early Word Grains 01/12 05:57
DTN Midday Grain Comments 01/12 10:51
DTN Closing Grain Comments 01/12 13:52
DTN Cattle Close/Trends 01/12 15:40
DTN Early Word Opening Livestock 01/12 05:51
DTN Midday Livestock Comments 01/12 11:59
DTN Closing Livestock Comment 01/12 16:22
DTN Chart Technical Points 01/15 16:30
DTN Feeder Pig Index

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Tue
1/16
Wed
1/17
Thu
1/18
Fri
1/19
Sat
1/20
Weather
Condition
Partly Cloudy Clear Clear Mostly Cloudy Mostly Cloudy
Weather Partly Cloudy Clear Clear Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
-16/6 1/30 16/40 21/41 19/31
Feels
Like

L/H (°F)
-33/-7 -16/19 5/34 11/35 8/23
Dew Point
(°F)
-11 6 20 24 22
Humidity
(%)
74 61 72 76 90
Wind
Speed

(mph)
8 14 9 8 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.01 0.04 0.04 0.04 0.01
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN