HCFC Commentary
HARVEST OF SMALL GRAIN IS RIGHT AROUND THE CORNER
BE SAFE AND SLOW DOWN FOR HARVEST VEHICLES


BE ON THE LOOKOUT FOR SLOW MOVING VEHICLES

 We have your twine and net wrap needs for your hay and straw processing season
************************************************************************

~~~~~~~~~~~~~~~~~~~~NOTICE~~~~~~~~~~~~~~~~~~~~~
Hamlin County Farmers Coop
takes the health of our staff and customers very seriously.
Due to the rising risk of the spread of Covid-19, and the recommendations of our country and state officials, we are asking that you limit your time on site.
If applicable, please call ahead and we will have your orders and necessary paperwork ready.
We appreciate your patience and business. Stay Healthy.

~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
HCFC  HOURS

MONDAY - FRIDAY
7:30 am to 5:30 pm
Loading hours 7:30 am to 5:00 pm


*********************************************************************************************************************
Spring Agronomy Needs
Seed, Fertilizer, Chemical
Call Ryan or Nathan
at our Hayti location

605-783-3621 or 605-783-3661
OR
NOW AT OUR HAZEL LOCATION

Spring Agonomy Needs
Seed, Fertilizer, Chemical
Gordon 
605-628-2921

 FOLLOW HCFC ON TWITTER @hamlincoop

 
ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED
AT THE NEXT OPENING MARKET AT 8:30AM

 
Elevator SUMMER Business Hours: 7:30 AM - 5:30 PM - Open Saturdays as needed
Phone: 605-783-3621

Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

 


Quote Ticker
  • CORN (Sep 20) 315'6 -1'6 8/3/20   9:53 PM CST
  • CORN (Dec 20) 327'0 -1'4 8/3/20   9:55 PM CST
  • CORN (Mar 21) 338'6 -1'4 8/3/20   9:55 PM CST
  • CORN (May 21) 346'2 -1'6 8/3/20   9:04 PM CST
  • CORN (Jul 21) 352'2 -1'4 8/3/20   9:36 PM CST
  • CORN (Sep 21) 355'2 -1'0 8/3/20   9:55 PM CST
  • CORN (Dec 21) 361'4 -1'0 8/3/20   9:55 PM CST
  • CORN (Mar 22) 371'0 -1'2 8/3/20   8:03 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 506'2 -0'2 8/3/20   9:12 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 519'6 -0'4 8/3/20   9:21 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 533'6 -0'6 8/3/20   7:00 PM CST
  • SOYBEANS (Aug 20) 893'4 -4'0 8/3/20   8:30 PM CST
  • SOYBEANS (Sep 20) 888'6 -4'2 8/3/20   9:54 PM CST
  • SOYBEANS (Nov 20) 891'6 -4'4 8/3/20   9:55 PM CST
  • OATS (Sep 20) 278'2 1'4 8/3/20   7:11 PM CST
  • OATS (Dec 20) 273'4 0'6 8/3/20   8:19 PM CST
  • OATS (Mar 21) 273'4 0'4 8/3/20   8:19 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 429'4 -1'2 8/3/20   9:48 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 441'0 -0'4 8/3/20   8:26 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 451'2 -1'2 8/3/20   7:18 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 316'4 316'6 315'0 315'6 -1'6 317'4 09:55P Chart for @C0U Options for @C0U
Dec 20 327'2 327'6 326'0 327'0 -1'4 328'4 09:55P Chart for @C0Z Options for @C0Z
Mar 21 338'6 339'2 337'6 338'6 -1'4 340'2 09:55P Chart for @C1H Options for @C1H
May 21 347'0 347'0 345'4 346'2 -1'6 348'0 09:55P Chart for @C1K Options for @C1K
Jul 21 352'4 352'6 351'4 352'2 -1'4 353'6 09:55P Chart for @C1N Options for @C1N
Sep 21 355'6 355'6 354'4 355'2 -1'0 356'2 09:55P Chart for @C1U Options for @C1U
Dec 21 362'0 362'4 360'6 361'4 -1'0 362'4 09:55P Chart for @C1Z Options for @C1Z
Mar 22 370'4 371'0 370'4 371'0 -1'2 372'2 09:55P Chart for @C2H Options for @C2H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 20 506'0 506'2 505'4 506'2 -0'2 506'4 09:56P Chart for @MW0U Options for @MW0U
Dec 20 519'4 520'0 519'0 519'6 -0'4 520'2 09:53P Chart for @MW0Z Options for @MW0Z
Mar 21 534'0 534'0 533'6 533'6 -0'6 534'4 09:53P Chart for @MW1H Options for @MW1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 893'4 893'4 893'4 893'4 -4'0 897'4 09:55P Chart for @S0Q Options for @S0Q
Sep 20 889'6 890'2 887'2 888'6 -4'2 893'0 09:56P Chart for @S0U Options for @S0U
Nov 20 893'0 893'6 890'2 891'6 -4'4 896'2 09:56P Chart for @S0X Options for @S0X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 20 277'4 278'2 277'2 278'2 1'4 276'6 07:42P Chart for @O0U Options for @O0U
Dec 20 273'2 273'4 272'2 273'4 0'6 272'6 09:41P Chart for @O0Z Options for @O0Z
Mar 21 273'4 273'4 273'4 273'4 0'4 273'0 08:19P Chart for @O1H Options for @O1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 431'4 431'4 429'2 429'4 -1'2 430'6 09:53P Chart for @KW0U Options for @KW0U
Dec 20 442'4 442'4 439'6 441'0 -0'4 441'4 09:53P Chart for @KW0Z Options for @KW0Z
Mar 21 452'6 453'0 451'2 451'2 -1'2 452'4 09:53P Chart for @KW1H Options for @KW1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart Aug.    
  Chart Sept.    
  Chart N/C    
 soybeans Chart Aug.    
  Chart N/C    
 oats Chart Aug.    
  Chart Sept.    
 spring / wheat Chart Aug.    
  Chart Sept.    
 Wheat, HRW 12% Chart Aug.    
  Chart Sept.    
 Non-GMO Soybeans Chart N/C    
Price as of 08/03/20 10:06PM CDT.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
US House Approves Water Resources Development Act of 2020
DTN Early Word Grains 08/03 06:13
DTN Midday Grain Comments 08/03 10:56
DTN Closing Grain Comments 08/03 14:11
DTN Cattle Close/Trends 08/03 15:40
DTN Early Word Livestock Comments 08/03 06:25
DTN Midday Livestock Comments 08/03 12:30
DTN Closing Livestock Comment 08/03 16:13
DTN Chart Technical Points 08/03 16:30
US Direct Feeder Pigs 07/24

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Tue
8/4
Wed
8/5
Thu
8/6
Fri
8/7
Sat
8/8
Weather
Condition
Clear Thunder Storms Thunder Storms Clear Thunder Storms
Weather Clear Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
53/77 60/74 60/82 64/86 68/87
Feels
Like

L/H (°F)
53/77 60/74 60/83 64/87 68/88
Dew Point
(°F)
51 58 60 64 65
Humidity
(%)
51 73 62 60 59
Wind
Speed

(mph)
2 7 1 11 4
Precip
(%)
- 68 68 - 52
Precip
Amt
(in.)
None Rain
0.23
Rain
0.03
None Rain
0.03
Evap
(in./day)
0.18 0.14 0.18 0.26 0.2
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN