HCFC Commentary

BE SAFE AND SLOW DOWN FOR HARVEST VEHICLES

BE ON THE LOOKOUT FOR SLOW MOVING VEHICLES

 We have your twine and net wrap needs for your hay and straw processing season
************************************************************************

~~~~~~~~~~~~~~~~~~~~NOTICE~~~~~~~~~~~~~~~~~~~~~
Hamlin County Farmers Coop
takes the health of our staff and customers very seriously.
Due to the rising risk of the spread of Covid-19, and the recommendations of our country and state officials, we are asking that you limit your time on site.
If applicable, please call ahead and we will have your orders and necessary paperwork ready.
We appreciate your patience and business. Stay Healthy.

~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
HCFC  HOURS

MONDAY - FRIDAY
7:30 am to 5:30 pm
Loading hours 7:30 am to 5:00 pm


*********************************************************************************************************************
Fall  Agronomy Needs
Cover Crop Seed, Fertilizer, Chemical
Call Ryan or Nathan
at our Hayti location

605-783-3621 or 605-783-3661
OR
NOW AT OUR HAZEL LOCATION

 Fall Agonomy Needs
Cover Crop Seed, Fertilizer, Chemical
Gordon 
605-628-2921

 FOLLOW HCFC ON TWITTER @hamlincoop

 
ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED
AT THE NEXT OPENING MARKET AT 8:30AM

 
Elevator SUMMER Business Hours: 7:30 AM - 5:30 PM - Open Saturdays as needed
Phone: 605-783-3621

Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

 


Quote Ticker
  • CORN (Dec 20) 378'2 3'2 9/18/20   1:19 PM CST
  • CORN (Mar 21) 387'6 3'4 9/18/20   1:19 PM CST
  • CORN (May 21) 392'6 4'0 9/18/20   1:19 PM CST
  • CORN (Jul 21) 395'4 3'6 9/18/20   1:19 PM CST
  • CORN (Sep 21) 389'0 2'6 9/18/20   1:19 PM CST
  • CORN (Dec 21) 393'0 3'6 9/18/20   1:19 PM CST
  • CORN (Mar 22) 401'0 3'0 9/18/20   1:19 PM CST
  • CORN (May 22) 405'0 2'6 9/18/20   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 20) 549'6 9'6 9/18/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 561'0 10'0 9/18/20   1:31 PM CST
  • HARD RED SPRING WHEAT (May 21) 568'6 9'6 9/18/20   1:31 PM CST
  • SOYBEANS (Nov 20) 1043'6 15'0 9/18/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1047'0 16'0 9/18/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1037'2 14'2 9/18/20   1:19 PM CST
  • OATS (Dec 20) 283'2 10'4 9/18/20   1:18 PM CST
  • OATS (Mar 21) 281'4 9'0 9/18/20   1:15 PM CST
  • OATS (May 21) 279'6 8'0 9/18/20   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 506'0 16'6 9/18/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 516'0 16'6 9/18/20   1:19 PM CST
  • HARD RED WINTER WHEAT (May 21) 523'2 16'4 9/18/20   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 374'2 379'2 373'2 378'2 3'2 378'4s 03:55P Chart for @C0Z Options for @C0Z
Mar 21 382'6 388'0 381'6 387'6 3'4 387'4s 03:32P Chart for @C1H Options for @C1H
May 21 387'2 392'6 386'6 392'6 4'0 392'6s 03:41P Chart for @C1K Options for @C1K
Jul 21 390'4 395'6 389'6 395'4 3'6 395'4s 03:32P Chart for @C1N Options for @C1N
Sep 21 384'6 389'0 384'0 389'0 2'6 388'2s 01:23P Chart for @C1U Options for @C1U
Dec 21 389'0 393'2 388'0 393'0 3'6 393'2s 02:31P Chart for @C1Z Options for @C1Z
Mar 22 397'0 401'0 397'0 401'0 3'0 400'6s 01:23P Chart for @C2H Options for @C2H
May 22 402'2 405'0 402'2 405'0 2'6 405'0s 01:23P Chart for @C2K Options for @C2K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 540'0 554'6 540'0 549'6 9'6 551'2s 01:31P Chart for @MW0Z Options for @MW0Z
Mar 21 552'6 566'4 552'6 561'0 10'0 563'2s 03:03P Chart for @MW1H Options for @MW1H
May 21 561'6 574'6 561'6 568'6 9'6 571'2s 01:31P Chart for @MW1K Options for @MW1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1028'0 1046'6 1027'2 1043'6 15'0 1043'4s 03:55P Chart for @S0X Options for @S0X
Jan 21 1030'6 1050'2 1030'0 1047'0 16'0 1047'2s 03:33P Chart for @S1F Options for @S1F
Mar 21 1023'6 1041'0 1023'0 1037'2 14'2 1038'0s 03:17P Chart for @S1H Options for @S1H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 273'2 284'6 273'0 283'2 10'4 283'2s 01:30P Chart for @O0Z Options for @O0Z
Mar 21 274'4 284'0 274'4 281'4 9'0 283'0s 01:30P Chart for @O1H Options for @O1H
May 21 277'4 279'6 277'4 279'6 8'0 280'2s 01:20P Chart for @O1K Options for @O1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 488'2 507'4 488'0 506'0 16'6 504'2s 03:51P Chart for @KW0Z Options for @KW0Z
Mar 21 499'0 517'6 498'6 516'0 16'6 515'0s 02:35P Chart for @KW1H Options for @KW1H
May 21 506'0 524'2 505'6 523'2 16'4 521'6s 02:37P Chart for @KW1K Options for @KW1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart Sept.    
  Chart Oct.    
  Chart Nov.    
 soybeans Chart Sept.    
  Chart Oct.    
 oats Chart Sept.    
  Chart Oct.    
 spring / wheat Chart Sept.    
  Chart Oct.    
 Wheat, HRW 12% Chart Sept.    
  Chart Oct.    
 Non-GMO Soybeans Chart CALL  -     -   
Price as of 09/18/20 04:06PM CDT.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Continues Higher
DTN Early Word Grains 09/18 05:49
DTN Midday Grain Comments 09/18 15:09
DTN Closing Grain Comments 09/18 15:10
DTN Cattle Close/Trends 09/18 15:35
DTN Early Word Livestock Comments 09/18 06:42
DTN Midday Livestock Comments 09/18 12:32
DTN Closing Livestock Comment 09/18 15:53
DTN Chart Technical Points 09/17 16:30
US Direct Feeder Pigs 07/24

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Fri
9/18
Sat
9/19
Sun
9/20
Mon
9/21
Tue
9/22
Weather
Condition
Clear Clear Partly Cloudy Clear Clear
Weather Clear Clear Partly Cloudy Clear Clear
Temp
L/H (°F)
37/66 47/75 57/77 59/80 53/81
Feels
Like

L/H (°F)
52/66 44/75 57/77 59/80 53/81
Dew Point
(°F)
37 45 54 54 53
Humidity
(%)
38 57 57 55 57
Wind
Speed

(mph)
7 11 13 7 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.15 0.18 0.18 0.17 0.16
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN