HCFC Commentary
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~HCFC is seeing more vomotoxin in the wheat.
We will be sampling every load and testing for vomotoxin.
 Anything over 3.0 ppm will be subject to rejection

 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
HCFC
BUSINESS HOURS
7:30 am to 5:30 pm
Loading/Unloading
Hours 7:30 am to 5:00 pm

*********************************************************************************************************************
Agronomy 
Fertilizer and Seed
Call Ryan or Gordy
 Hayti Location
605-783-3621 or 605-783-3661

OR
 Agronomy 
 Fertilizer and Seed
Nathan
Hazel Location 

605-628-2921
 FOLLOW HCFC ON TWITTER @hamlincoop
ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED
AT THE NEXT OPENING MARKET AT 8:30AM

 
Elevator SUMMER Business Hours: 7:30 AM - 5:30 PM - Open Saturdays as needed
Phone: 605-783-3621

Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

 


Quote Ticker
  • CORN (Sep 24) 394'0 4'4 9/13/24   12:01 PM CST
  • CORN (Dec 24) 413'6 7'2 9/13/24   1:19 PM CST
  • CORN (Mar 25) 431'4 6'4 9/13/24   1:19 PM CST
  • CORN (May 25) 441'6 6'0 9/13/24   1:19 PM CST
  • CORN (Jul 25) 447'6 5'4 9/13/24   1:19 PM CST
  • SOYBEANS (Sep 24) 987'4 -4'6 9/13/24   12:01 PM CST
  • SOYBEANS (Nov 24) 1006'4 -4'4 9/13/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1025'2 -4'6 9/13/24   1:19 PM CST
  • OATS (Sep 24) 365'0 0'0 9/13/24   12:01 PM CST
  • OATS (Dec 24) 377'2 1'4 9/13/24   1:19 PM CST
  • OATS (Mar 25) 370'0 -0'6 9/13/24   1:15 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 570'0 0'0 9/13/24   12:01 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 600'0 13'6 9/13/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 612'6 13'0 9/13/24   1:19 PM CST
  • CORN (Sep 24) 394'0 4'4 9/13/24   12:01 PM CST
  • CORN (Dec 24) 413'6 7'2 9/13/24   1:19 PM CST
  • CORN (Mar 25) 431'4 6'4 9/13/24   1:19 PM CST
  • HARD RED SPRING WHEAT (Sep 24) 584'0 13'6 9/13/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 633'0 13'6 9/13/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 653'2 12'2 9/13/24   1:31 PM CST
  • SOYBEANS (Sep 24) 987'4 -4'6 9/13/24   12:01 PM CST
  • SOYBEANS (Nov 24) 1006'4 -4'4 9/13/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1025'2 -4'6 9/13/24   1:19 PM CST
  • OATS (Sep 24) 365'0 0'0 9/13/24   12:01 PM CST
  • OATS (Dec 24) 377'2 1'4 9/13/24   1:19 PM CST
  • OATS (Mar 25) 370'0 -0'6 9/13/24   1:15 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 570'0 0'0 9/13/24   12:01 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 600'0 13'6 9/13/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 612'6 13'0 9/13/24   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 381'2 394'0 381'0 394'0 4'4 390'6s 09/13 Chart for @C4U Options for @C4U
Dec 24 406'2 414'0 406'2 413'6 7'2 413'2s 09/13 Chart for @C4Z Options for @C4Z
Mar 25 424'4 431'6 424'4 431'4 6'4 431'0s 09/13 Chart for @C5H Options for @C5H
May 25 436'0 442'2 436'0 441'6 6'0 441'4s 09/13 Chart for @C5K Options for @C5K
Jul 25 442'0 448'2 442'0 447'6 5'4 447'6s 09/13 Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 987'4 -4'6 986'6s 09/13 Chart for @S4U Options for @S4U
Nov 24 1011'4 1021'0 1002'2 1006'4 -4'4 1006'2s 09/13 Chart for @S4X Options for @S4X
Jan 25 1028'2 1039'2 1020'6 1025'2 -4'6 1024'6s 09/13 Chart for @S5F Options for @S5F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 365'0 0'0 366'2s 09/13 Chart for @O4U Options for @O4U
Dec 24 375'4 385'0 374'2 377'2 1'4 377'0s 09/13 Chart for @O4Z Options for @O4Z
Mar 25 371'2 382'4 369'4 370'0 -0'6 372'2s 09/13 Chart for @O5H Options for @O5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 570'0 0'0 578'4s 09/13 Chart for @KW4U Options for @KW4U
Dec 24 586'0 604'2 584'4 600'0 13'6 600'0s 09/13 Chart for @KW4Z Options for @KW4Z
Mar 25 599'0 617'4 597'4 612'6 13'0 612'6s 09/13 Chart for @KW5H Options for @KW5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 381'2 394'0 381'0 394'0 4'4 390'6s 09/13 Chart for @C4U Options for @C4U
Dec 24 406'2 414'0 406'2 413'6 7'2 413'2s 09/13 Chart for @C4Z Options for @C4Z
Mar 25 424'4 431'6 424'4 431'4 6'4 431'0s 09/13 Chart for @C5H Options for @C5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 24 584'0 13'6 608'0s 09/13 Chart for @MW4U Options for @MW4U
Dec 24 619'4 637'6 619'4 633'0 13'6 635'4s 09/13 Chart for @MW4Z Options for @MW4Z
Mar 25 643'0 657'6 640'2 653'2 12'2 655'4s 09/13 Chart for @MW5H Options for @MW5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 987'4 -4'6 986'6s 09/13 Chart for @S4U Options for @S4U
Nov 24 1011'4 1021'0 1002'2 1006'4 -4'4 1006'2s 09/13 Chart for @S4X Options for @S4X
Jan 25 1028'2 1039'2 1020'6 1025'2 -4'6 1024'6s 09/13 Chart for @S5F Options for @S5F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 365'0 0'0 366'2s 09/13 Chart for @O4U Options for @O4U
Dec 24 375'4 385'0 374'2 377'2 1'4 377'0s 09/13 Chart for @O4Z Options for @O4Z
Mar 25 371'2 382'4 369'4 370'0 -0'6 372'2s 09/13 Chart for @O5H Options for @O5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 570'0 0'0 578'4s 09/13 Chart for @KW4U Options for @KW4U
Dec 24 586'0 604'2 584'4 600'0 13'6 600'0s 09/13 Chart for @KW4Z Options for @KW4Z
Mar 25 599'0 617'4 597'4 612'6 13'0 612'6s 09/13 Chart for @KW5H Options for @KW5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart September    
  Chart N/C    
 soybeans Chart September    
  Chart October    
 oats Chart September    
 spring / wheat Chart September    
 Wheat, HRW 12% Chart September    
Price as of 09/14/24 08:02PM CDT.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 09/13 05:49
DTN Midday Grain Comments 09/13 10:53
DTN Closing Grain Comments 09/13 13:49
DTN Cattle Close/Trends 09/13 15:35
DTN Early Word Livestock Comments 09/13 06:24
DTN Midday Livestock Comments 09/13 11:37
DTN Closing Livestock Comment 09/13 16:20
DTN Chart Technical Points 09/13 16:30
US Direct Feeder Pigs

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Sun
9/15
Mon
9/16
Tue
9/17
Wed
9/18
Thu
9/19
Weather
Condition
Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
64/86 65/84 67/84 65/77 61/82
Feels
Like

L/H (°F)
64/88 65/85 67/86 65/77 61/84
Dew Point
(°F)
63 63 63 63 63
Humidity
(%)
63 62 63 74 71
Wind
Speed

(mph)
14 16 20 17 10
Precip
(%)
- - 30 70 70
Precip
Amt
(in.)
None None Rain
0.07
Rain
0.31
Rain
0.21
Evap
(in./day)
0.22 0.21 0.23 0.14 0.15
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN