HCFC Commentary



SPRING
is right around the corner 

We have your
SEED, FERTILIZER and CHEMICALS
for the SPRING planting 


PLEASE CALL 605-783-3621 OR 605-783-3661



ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED
AT THE NEXT OPENING MARKET AT 8:30AM

 

Elevator Winter Business Hours: 7:30 AM - 5:30 PM - Closed Saturdays
Phone: 605-783-3621

Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

 


Quote Ticker
  • CORN (Mar 18) 366'2 -0'4 2/23/18   1:19 PM CST
  • CORN (May 18) 374'6 -0'2 2/23/18   1:19 PM CST
  • CORN (Jul 18) 382'2 -0'2 2/23/18   1:19 PM CST
  • CORN (Sep 18) 389'0 -0'2 2/23/18   1:19 PM CST
  • CORN (Dec 18) 397'0 0'0 2/23/18   1:19 PM CST
  • CORN (Mar 19) 404'6 -0'2 2/23/18   1:18 PM CST
  • CORN (May 19) 409'6 0'0 2/23/18   1:19 PM CST
  • CORN (Jul 19) 414'0 0'0 2/23/18   1:18 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 600'4 -2'2 2/23/18   1:32 PM CST
  • HARD RED SPRING WHEAT (May 18) 613'6 -2'4 2/23/18   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 623'4 -2'6 2/23/18   1:32 PM CST
  • SOYBEANS (Mar 18) 1037'0 4'2 2/23/18   1:19 PM CST
  • SOYBEANS (May 18) 1048'0 4'2 2/23/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1056'6 3'4 2/23/18   1:19 PM CST
  • OATS (Mar 18) 260'0 2'2 2/23/18   1:18 PM CST
  • OATS (May 18) 264'0 2'6 2/23/18   1:19 PM CST
  • OATS (Jul 18) 260'0 -0'4 2/23/18   1:16 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 468'6 -1'6 2/23/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 484'2 -1'4 2/23/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 502'4 -1'4 2/23/18   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 365'2 366'2 -0'4 366'2s 02/23 Chart for @C8H Options for @C8H
May 18 374'6 376'2 373'4 374'6 -0'2 374'4s 02/23 Chart for @C8K Options for @C8K
Jul 18 382'4 383'6 381'2 382'2 -0'2 382'2s 02/23 Chart for @C8N Options for @C8N
Sep 18 389'0 390'4 388'2 389'0 -0'2 389'2s 02/23 Chart for @C8U Options for @C8U
Dec 18 397'0 398'2 396'2 397'0 0'0 397'2s 02/23 Chart for @C8Z Options for @C8Z
Mar 19 404'2 406'0 404'0 404'6 -0'2 404'6s 02/23 Chart for @C9H Options for @C9H
May 19 409'4 410'2 408'6 409'6 0'0 409'4s 02/23 Chart for @C9K Options for @C9K
Jul 19 414'0 415'0 413'4 414'0 0'0 413'6s 02/23 Chart for @C9N Options for @C9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 601'0 606'0 600'2 600'4 -2'2 600'6s 02/23 Chart for @MW8H Options for @MW8H
May 18 614'6 619'0 613'0 613'6 -2'4 613'2s 02/23 Chart for @MW8K Options for @MW8K
Jul 18 625'6 629'0 622'4 623'4 -2'6 623'0s 02/23 Chart for @MW8N Options for @MW8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1039'4 1028'0 1037'0 4'2 1036'2s 02/23 Chart for @S8H Options for @S8H
May 18 1042'2 1050'6 1039'2 1048'0 4'2 1047'4s 02/23 Chart for @S8K Options for @S8K
Jul 18 1051'2 1059'2 1048'4 1056'6 3'4 1056'0s 02/23 Chart for @S8N Options for @S8N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 257'0 261'2 255'2 260'0 2'2 260'0s 02/23 Chart for @O8H Options for @O8H
May 18 260'0 264'0 259'0 264'0 2'6 263'4s 02/23 Chart for @O8K Options for @O8K
Jul 18 260'0 260'0 260'0 260'0 -0'4 260'2s 02/23 Chart for @O8N Options for @O8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 470'4 476'2 468'2 468'6 -1'6 469'0s 02/23 Chart for @KW8H Options for @KW8H
May 18 487'2 492'0 484'0 484'2 -1'4 484'6s 02/23 Chart for @KW8K Options for @KW8K
Jul 18 506'0 509'6 502'0 502'4 -1'4 502'6s 02/23 Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart Feb.    
  Chart Mar.    
  Chart N/C    
 soybeans Chart Feb.    
  Chart Mar.    
  Chart N/C    
 oats Chart Feb.    
  Chart Mar.    
  Chart N/C    
 spring / wheat Chart Feb.    
  Chart Mar.    
  Chart N/C    
 Wheat, HRW 12% Chart Feb.    
  Chart Mar.    
  Chart N/C    
Price as of 02/24/18 05:29AM CST.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DDG Prices Steady
DTN Early Word Grains 02/23 05:53
DTN Midday Grain Comments 02/23 11:46
DTN Closing Grain Comments 02/23 13:53
DTN Cattle Close/Trends 02/23 15:40
DTN Early Word Opening Livestock 02/23 06:15
DTN Midday Livestock Comments 02/23 11:58
DTN Closing Livestock Comment 02/23 16:46
DTN Chart Technical Points 02/23 16:30
DTN Feeder Pig Index

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Sat
2/24
Sun
2/25
Mon
2/26
Tue
2/27
Wed
2/28
Weather
Condition
Snow Clear Clear Mostly Cloudy Snow
Weather Snow Clear Clear Mostly Cloudy Snow
Temp
L/H (°F)
-6/18 8/25 10/31 10/31 10/29
Feels
Like

L/H (°F)
-16/7 -8/13 -1/21 -2/29 10/29
Dew Point
(°F)
6 15 17 17 17
Humidity
(%)
96 91 90 92 94
Wind
Speed

(mph)
8 13 10 3 3
Precip
(%)
80 - - - 30
Precip
Amt
(in.)
S: 3-4
L: 0.19
None None None S: 1/4-1
L: 0.05
Evap
(in./day)
0.01 0.02 0.02 0.02 0.02
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN