HCFC Commentary
*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*
January 1st, 2022, will start charging .05 a month for corn on delayed pricing contracts.   
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
HCFC  HOURS

MONDAY - FRIDAY
7:30 am to 5:30 pm
Loading hours 7:30 am to 5:00 pm

*********************************************************************************************************************
Agronomy 
Fertilizer and Seed
Call Ryan or Nathan
 Hayti Location
605-783-3621 or 605-783-3661

OR
 Agronomy 
 Fertilizer and Seed
Gordon
Hazel Location 

605-628-2921
 FOLLOW HCFC ON TWITTER @hamlincoop
ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED
AT THE NEXT OPENING MARKET AT 8:30AM

 
Elevator SUMMER Business Hours: 7:30 AM - 5:30 PM - Open Saturdays as needed
Phone: 605-783-3621

Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

 


Quote Ticker
  • CORN (Mar 22) 621'6 0'6 1/25/22   5:48 AM CST
  • CORN (May 22) 618'4 1'0 1/25/22   5:48 AM CST
  • CORN (Jul 22) 611'4 0'6 1/25/22   5:49 AM CST
  • CORN (Sep 22) 579'2 -1'0 1/25/22   5:33 AM CST
  • CORN (Dec 22) 566'6 -0'6 1/25/22   5:44 AM CST
  • CORN (Mar 23) 574'0 -1'0 1/25/22   5:16 AM CST
  • CORN (May 23) 577'0 -1'2 1/25/22   5:12 AM CST
  • CORN (Jul 23) 576'6 -0'6 1/25/22   3:58 AM CST
  • HARD RED SPRING WHEAT (Mar 22) 953'2 4'6 1/25/22   5:45 AM CST
  • HARD RED SPRING WHEAT (May 22) 949'0 5'0 1/25/22   5:45 AM CST
  • HARD RED SPRING WHEAT (Jul 22) 944'0 8'0 1/25/22   3:56 AM CST
  • HARD RED SPRING WHEAT (Sep 22) 911'2 4'2 1/25/22   5:45 AM CST
  • SOYBEANS (Mar 22) 1403'2 0'2 1/25/22   5:48 AM CST
  • SOYBEANS (May 22) 1411'0 0'0 1/25/22   5:48 AM CST
  • SOYBEANS (Jul 22) 1414'0 0'0 1/25/22   5:48 AM CST
  • SOYBEANS (Aug 22) 1388'4 -0'2 1/25/22   5:47 AM CST
  • SOYBEANS (Sep 22) 1335'6 2'4 1/25/22   4:41 AM CST
  • SOYBEANS (Nov 22) 1305'4 -2'0 1/25/22   5:41 AM CST
  • SOYBEANS (Jan 23) 1307'4 -0'4 1/25/22   5:49 AM CST
  • SOYBEANS (Mar 23) 1296'6 -1'4 1/25/22   5:44 AM CST
  • OATS (Mar 22) 638'4 7'2 1/25/22   5:32 AM CST
  • OATS (May 22) 605'0 4'2 1/25/22   4:36 AM CST
  • OATS (Jul 22) 565'0 1'6 1/25/22   5:18 AM CST
  • OATS (Sep 22) 510'2 -5'4 1/25/22   4:41 AM CST
  • HARD RED WINTER WHEAT (Mar 22) 826'6 8'6 1/25/22   5:48 AM CST
  • HARD RED WINTER WHEAT (May 22) 829'4 9'0 1/25/22   5:45 AM CST
  • HARD RED WINTER WHEAT (Jul 22) 828'0 8'0 1/25/22   5:45 AM CST
  • HARD RED WINTER WHEAT (Sep 22) 832'0 9'0 1/25/22   5:29 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 620'0 621'6 618'4 621'2 0'2 621'0 05:49A Chart for @C2H Options for @C2H
May 22 616'4 618'4 614'4 618'4 1'0 617'4 05:49A Chart for @C2K Options for @C2K
Jul 22 608'6 611'6 608'0 611'2 0'4 610'6 05:49A Chart for @C2N Options for @C2N
Sep 22 577'4 580'0 577'2 579'2 -1'0 580'2 05:49A Chart for @C2U Options for @C2U
Dec 22 565'0 567'0 564'0 566'6 -0'6 567'4 05:50A Chart for @C2Z Options for @C2Z
Mar 23 572'6 574'0 571'6 574'0 -1'0 575'0 05:49A Chart for @C3H Options for @C3H
May 23 576'0 577'4 575'0 577'0 -1'2 578'2 05:49A Chart for @C3K Options for @C3K
Jul 23 574'2 576'6 574'2 576'6 -0'6 577'4 05:49A Chart for @C3N Options for @C3N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 22 945'4 956'2 945'4 953'2 4'6 948'4 05:48A Chart for @MW2H Options for @MW2H
May 22 942'0 952'0 941'2 949'0 5'0 944'0 05:50A Chart for @MW2K Options for @MW2K
Jul 22 935'0 944'0 935'0 944'0 8'0 936'0 05:50A Chart for @MW2N Options for @MW2N
Sep 22 906'4 911'6 906'4 911'2 4'2 907'0 05:49A Chart for @MW2U Options for @MW2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1405'0 1408'6 1396'2 1402'2 -0'6 1403'0 05:49A Chart for @S2H Options for @S2H
May 22 1413'0 1416'4 1404'4 1410'2 -0'6 1411'0 05:49A Chart for @S2K Options for @S2K
Jul 22 1416'4 1420'0 1407'6 1414'0 0'0 1414'0 05:49A Chart for @S2N Options for @S2N
Aug 22 1389'6 1392'4 1384'2 1388'4 -0'2 1388'6 05:50A Chart for @S2Q Options for @S2Q
Sep 22 1336'6 1336'6 1328'0 1335'6 2'4 1333'2 05:50A Chart for @S2U Options for @S2U
Nov 22 1308'0 1311'2 1302'6 1305'4 -2'0 1307'4 05:49A Chart for @S2X Options for @S2X
Jan 23 1308'0 1311'4 1304'0 1307'4 -0'4 1308'0 05:50A Chart for @S3F Options for @S3F
Mar 23 1297'4 1302'0 1295'0 1296'6 -1'4 1298'2 05:50A Chart for @S3H Options for @S3H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 630'0 638'4 627'4 638'4 7'2 631'2 05:50A Chart for @O2H Options for @O2H
May 22 601'6 605'0 601'6 605'0 4'2 600'6 05:32A Chart for @O2K Options for @O2K
Jul 22 565'0 565'0 564'6 565'0 1'6 563'2 05:28A Chart for @O2N Options for @O2N
Sep 22 515'0 515'0 510'2 510'2 -5'4 515'6 05:43A Chart for @O2U Options for @O2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 819'2 831'0 818'2 827'0 9'0 818'0 05:50A Chart for @KW2H Options for @KW2H
May 22 821'2 832'6 820'4 829'4 9'0 820'4 05:50A Chart for @KW2K Options for @KW2K
Jul 22 820'2 830'6 820'2 828'0 8'0 820'0 05:50A Chart for @KW2N Options for @KW2N
Sep 22 823'0 833'0 823'0 832'0 9'0 823'0 05:50A Chart for @KW2U Options for @KW2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart Jan.    
  Chart Feb.    
  Chart N/C    
 soybeans Chart Jan.    
  Chart Feb.    
  Chart N/C    
 oats Chart Jan.    
  Chart Feb.    
  Chart N/C    
 spring / wheat Chart Jan.    
  Chart Feb.    
  Chart N/C    
 Wheat, HRW 12% Chart Jan.    
  Chart Feb.    
  Chart N/C    
Price as of 01/25/22 06:01AM CST.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Winter Has Officially Begun on the Great Lakes
DTN Early Word Grains 01/25 05:53
DTN Midday Grain Comments 01/24 11:02
DTN Closing Grain Comments 01/24 13:57
DTN Cattle Close/Trends 01/24 15:45
DTN Early Word Livestock Comments 01/24 05:52
DTN Midday Livestock Comments 01/24 12:37
DTN Closing Livestock Comment 01/24 16:40
DTN Chart Technical Points 01/24 16:30
US Direct Feeder Pigs 09/03

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Tue
1/25
Wed
1/26
Thu
1/27
Fri
1/28
Sat
1/29
Weather
Condition
Clear Mostly Cloudy Snow Mostly Cloudy Mostly Cloudy
Weather Clear Mostly Cloudy Snow Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
-18/-3 -18/32 -1/24 -2/24 8/32
Feels
Like

L/H (°F)
-33/-19 -36/21 -13/12 -15/15 -6/22
Dew Point
(°F)
-16 2 7 6 14
Humidity
(%)
74 73 81 82 77
Wind
Speed

(mph)
7 16 12 6 12
Precip
(%)
- - 80 - -
Precip
Amt
(in.)
None None S: 1-2
L: 0.09
None None
Evap
(in./day)
0.01 0.03 0.02 0.01 0.03
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN