HCFC Commentary
HARVEST IS HERE
Delay Pricing is available at HCFC
Soybeans - .05/no minimum charge (as space allows)
Corn - .05/no minimum charge (as space allows)

FALL FERTILIZER SEASON and STRIP TILLING IS HERE
PLEASE CALL and TALK WITH RYAN FOR SCHEDULING and PRICING 

PLEASE CALL 605-783-3621 OR 605-783-3661

ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED
AT THE NEXT OPENING MARKET AT 8:30AM


 

Normal Business Hours: 7:30 AM - 5:30 PM
Phone: 783-3621

Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

 


Quote Ticker
  • CORN (Dec 17) 344'4 0'2 11/22/17   1:19 PM CST
  • CORN (Mar 18) 356'4 0'6 11/22/17   1:19 PM CST
  • CORN (May 18) 364'4 0'6 11/22/17   1:19 PM CST
  • CORN (Jul 18) 372'2 1'0 11/22/17   1:19 PM CST
  • CORN (Sep 18) 379'6 1'0 11/22/17   1:19 PM CST
  • CORN (Dec 18) 388'2 1'0 11/22/17   1:19 PM CST
  • CORN (Mar 19) 396'6 1'0 11/22/17   1:19 PM CST
  • CORN (May 19) 402'6 0'6 11/22/17   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 627'2 -0'2 11/22/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 642'0 0'0 11/22/17   1:32 PM CST
  • HARD RED SPRING WHEAT (May 18) 646'6 -0'2 11/22/17   1:32 PM CST
  • SOYBEANS (Jan 18) 997'0 8'2 11/22/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1008'2 8'2 11/22/17   1:19 PM CST
  • SOYBEANS (May 18) 1017'4 8'2 11/22/17   1:19 PM CST
  • OATS (Dec 17) 251'2 -5'0 11/22/17   1:19 PM CST
  • OATS (Mar 18) 267'0 -5'0 11/22/17   1:17 PM CST
  • OATS (May 18) 279'2 -5'4 11/22/17   1:16 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 421'0 0'6 11/22/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 438'4 0'6 11/22/17   1:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 451'6 1'0 11/22/17   1:17 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 347'0 344'0 344'4 0'2 345'2s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 355'4 358'0 355'2 356'4 0'6 357'0s 01:30P Chart for @C8H Options for @C8H
May 18 364'0 366'2 363'4 364'4 0'6 365'2s 01:30P Chart for @C8K Options for @C8K
Jul 18 372'0 374'2 371'4 372'2 1'0 373'2s 01:30P Chart for @C8N Options for @C8N
Sep 18 379'0 381'2 378'4 379'6 1'0 380'4s 01:30P Chart for @C8U Options for @C8U
Dec 18 387'4 389'6 387'0 388'2 1'0 389'0s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 396'2 398'0 396'2 396'6 1'0 397'6s 01:20P Chart for @C9H Options for @C9H
May 19 403'0 404'2 402'4 402'6 0'6 403'4s 01:30P Chart for @C9K Options for @C9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 626'4 631'4 624'6 627'2 -0'2 626'6s 01:32P Chart for @MW7Z Options for @MW7Z
Mar 18 640'2 646'2 639'2 642'0 0'0 641'2s 01:32P Chart for @MW8H Options for @MW8H
May 18 645'0 651'0 645'0 646'6 -0'2 646'4s 01:32P Chart for @MW8K Options for @MW8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 999'4 987'4 997'0 8'2 997'2s 01:30P Chart for @S8F Options for @S8F
Mar 18 999'4 1010'4 998'6 1008'2 8'2 1008'4s 01:30P Chart for @S8H Options for @S8H
May 18 1008'6 1020'2 1008'2 1017'4 8'2 1018'2s 01:30P Chart for @S8K Options for @S8K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 256'2 259'0 250'4 251'2 -5'0 250'6s 01:30P Chart for @O7Z Options for @O7Z
Mar 18 272'2 274'6 266'4 267'0 -5'0 266'4s 01:30P Chart for @O8H Options for @O8H
May 18 281'0 281'0 277'6 279'2 -5'4 273'0s 01:30P Chart for @O8K Options for @O8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 420'0 424'6 418'0 421'0 0'6 421'0s 01:30P Chart for @KW7Z Options for @KW7Z
Mar 18 437'0 442'4 435'2 438'4 0'6 438'4s 01:30P Chart for @KW8H Options for @KW8H
May 18 450'0 455'4 448'6 451'6 1'0 451'4s 01:30P Chart for @KW8K Options for @KW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart Nov.    
  Chart Dec.    
 soybeans Chart Nov.    
  Chart Dec.    
  Chart Jan    
 oats Chart Nov.    
  Chart Dec.    
 spring / wheat Chart Nov.    
  Chart Dec.    
 Wheat, HRW 12% Chart Nov.    
  Chart Dec.    
Price as of 11/22/17 01:51PM CST.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
2017 HRS Wheat, Durum Crop: Survival of the Fittest
DTN Early Word Grains 11/22 05:56
DTN Midday Grain Comments 11/22 11:32
DTN Closing Grain Comments 11/21 13:52
DTN Cattle Prices 11/22 11:30
DTN Early Word Opening Livestock 11/22 06:06
DTN Midday Livestock Comments 11/22 11:53
DTN Closing Livestock Comment 11/21 16:42
DTN Chart Technical Points 11/21 16:30
DTN Feeder Pig Index

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Wed
11/22
Thu
11/23
Fri
11/24
Sat
11/25
Sun
11/26
Weather
Condition
Partly Cloudy Clear Rain Clear Partly Cloudy
Weather Partly Cloudy Clear Rain Clear Partly Cloudy
Temp
L/H (°F)
8/37 24/52 36/48 26/42 27/50
Feels
Like

L/H (°F)
22/28 18/52 27/40 16/39 22/50
Dew Point
(°F)
21 31 33 26 28
Humidity
(%)
56 79 74 75 70
Wind
Speed

(mph)
11 10 18 5 9
Precip
(%)
- - 22 - -
Precip
Amt
(in.)
None None Rain
0.01
None None
Evap
(in./day)
0.05 0.06 0.06 0.03 0.06
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN