HCFC Commentary
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
HCFC
BUSINESS HOURS
7:30 am to 5:30 pm
Loading/Unloading
Hours 7:30 am to 5:00 pm

*********************************************************************************************************************
Agronomy 
Fertilizer and Seed
Call Ryan or Gordy
 Hayti Location
 605-783-3621

OR
 Agronomy 
 Fertilizer and Seed
Call Nathan
Hazel Location 

605-628-2921
 FOLLOW HCFC ON TWITTER @hamlincoop
ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED
AT THE NEXT OPENING MARKET AT 8:30AM

 
Elevator SUMMER Business Hours: 7:30 AM - 5:30 PM - Open Saturdays as needed
Station Phone: 605-783-3661

Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

 


Quote Ticker
  • CORN (May 25) 436'6 0'6 5/13/25   8:39 PM CST
  • CORN (Jul 25) 440'6 -1'6 5/14/25   3:48 AM CST
  • CORN (Sep 25) 426'6 -1'0 5/14/25   3:46 AM CST
  • CORN (Dec 25) 439'6 -1'2 5/14/25   3:47 AM CST
  • CORN (Mar 26) 454'4 -1'2 5/14/25   3:40 AM CST
  • SOYBEANS (May 25) 1068'0 0'6 5/13/25   10:57 PM CST
  • SOYBEANS (Jul 25) 1074'0 1'4 5/14/25   3:47 AM CST
  • SOYBEANS (Aug 25) 1072'2 2'0 5/14/25   3:47 AM CST
  • OATS (May 25) 400'0 0'0 5/13/25   1:15 PM CST
  • OATS (Jul 25) 341'0 -1'0 5/14/25   3:41 AM CST
  • OATS (Sep 25) 332'6 -2'0 5/14/25   3:41 AM CST
  • HARD RED WINTER WHEAT (May 25) 519'4 3'6 5/13/25   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 512'2 0'4 5/14/25   3:48 AM CST
  • HARD RED WINTER WHEAT (Sep 25) 526'4 0'2 5/14/25   3:47 AM CST
  • CORN (May 25) 436'6 0'6 5/13/25   8:39 PM CST
  • CORN (Jul 25) 440'6 -1'6 5/14/25   3:48 AM CST
  • CORN (Sep 25) 426'6 -1'0 5/14/25   3:46 AM CST
  • HARD RED SPRING WHEAT (May 25) 616'4 0'0 5/13/25   1:34 PM CST
  • HARD RED SPRING WHEAT (Jul 25) 578'6 -2'0 5/14/25   3:47 AM CST
  • HARD RED SPRING WHEAT (Sep 25) 592'0 -1'6 5/14/25   3:46 AM CST
  • SOYBEANS (May 25) 1068'0 0'6 5/13/25   10:57 PM CST
  • SOYBEANS (Jul 25) 1074'0 1'4 5/14/25   3:47 AM CST
  • SOYBEANS (Aug 25) 1072'2 2'0 5/14/25   3:47 AM CST
  • OATS (May 25) 400'0 0'0 5/13/25   1:15 PM CST
  • OATS (Jul 25) 341'0 -1'0 5/14/25   3:41 AM CST
  • OATS (Sep 25) 332'6 -2'0 5/14/25   3:41 AM CST
  • HARD RED WINTER WHEAT (May 25) 519'4 3'6 5/13/25   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 512'2 0'4 5/14/25   3:48 AM CST
  • HARD RED WINTER WHEAT (Sep 25) 526'4 0'2 5/14/25   3:47 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 440'2 440'2 436'6 436'6 0'6 436'0 03:46A Chart for @C5K Options for @C5K
Jul 25 443'0 444'0 440'6 440'6 -1'6 442'4 03:48A Chart for @C5N Options for @C5N
Sep 25 428'4 430'0 426'6 426'6 -1'0 427'6 03:48A Chart for @C5U Options for @C5U
Dec 25 441'6 443'0 439'4 439'6 -1'2 441'0 03:48A Chart for @C5Z Options for @C5Z
Mar 26 457'0 457'6 454'4 454'4 -1'2 455'6 03:48A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1075'0 1075'0 1068'0 1068'0 0'6 1067'2 03:48A Chart for @S5K Options for @S5K
Jul 25 1073'4 1082'0 1073'4 1074'0 1'4 1072'4 03:48A Chart for @S5N Options for @S5N
Aug 25 1071'4 1079'4 1071'4 1072'2 2'0 1070'2 03:48A Chart for @S5Q Options for @S5Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 25 400'0 0'0 377'2 05/13 Chart for @O5K Options for @O5K
Jul 25 343'0 343'0 340'0 341'0 -1'0 342'0 03:46A Chart for @O5N Options for @O5N
Sep 25 332'6 332'6 332'6 332'6 -2'0 334'6 03:46A Chart for @O5U Options for @O5U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 519'4 3'6 502'0s 03:48A Chart for @KW5K Options for @KW5K
Jul 25 512'2 516'6 511'4 512'2 0'4 511'6 03:48A Chart for @KW5N Options for @KW5N
Sep 25 527'0 531'0 526'2 526'4 0'2 526'2 03:48A Chart for @KW5U Options for @KW5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 440'2 440'2 436'6 436'6 0'6 436'0 03:46A Chart for @C5K Options for @C5K
Jul 25 443'0 444'0 440'6 440'6 -1'6 442'4 03:48A Chart for @C5N Options for @C5N
Sep 25 428'4 430'0 426'6 426'6 -1'0 427'6 03:48A Chart for @C5U Options for @C5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 616'4 0'0 616'4s 03:48A Chart for @MW5K Options for @MW5K
Jul 25 582'0 584'0 578'6 578'6 -2'0 580'6 03:48A Chart for @MW5N Options for @MW5N
Sep 25 595'2 596'6 592'0 592'0 -1'6 593'6 03:48A Chart for @MW5U Options for @MW5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1075'0 1075'0 1068'0 1068'0 0'6 1067'2 03:48A Chart for @S5K Options for @S5K
Jul 25 1073'4 1082'0 1073'4 1074'0 1'4 1072'4 03:48A Chart for @S5N Options for @S5N
Aug 25 1071'4 1079'4 1071'4 1072'2 2'0 1070'2 03:48A Chart for @S5Q Options for @S5Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 25 400'0 0'0 377'2 05/13 Chart for @O5K Options for @O5K
Jul 25 343'0 343'0 340'0 341'0 -1'0 342'0 03:46A Chart for @O5N Options for @O5N
Sep 25 332'6 332'6 332'6 332'6 -2'0 334'6 03:46A Chart for @O5U Options for @O5U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 519'4 3'6 502'0s 03:48A Chart for @KW5K Options for @KW5K
Jul 25 512'2 516'6 511'4 512'2 0'4 511'6 03:48A Chart for @KW5N Options for @KW5N
Sep 25 527'0 531'0 526'2 526'4 0'2 526'2 03:48A Chart for @KW5U Options for @KW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart May    
  Chart June    
  Chart July    
  Chart New Crop    
 soybeans Chart May    
  Chart June    
  Chart July    
  Chart New Crop    
 oats Chart May    
  Chart New Crop    
 spring / wheat Chart New Crop    
 Wheat, HRW 12% Chart New Crop    
Price as of 05/14/25 03:59AM CDT.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains 05/13 06:01
DTN Midday Grain Comments 05/13 11:02
DTN Closing Grain Comments 05/13 13:51
DTN Cattle Close/Trends 05/13 15:35
DTN Early Word Livestock Comments 05/13 06:26
DTN Midday Livestock Comments 05/13 11:45
DTN Closing Livestock Comment 05/13 15:36
DTN Chart Technical Points 05/13 16:30
US Direct Feeder Pigs

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Wed
5/14
Thu
5/15
Fri
5/16
Sat
5/17
Sun
5/18
Weather
Condition
Thunder Storms Thunder Storms Rain Cloudy Rain
Weather Thunder Storms Thunder Storms Rain Cloudy Rain
Temp
L/H (°F)
59/84 49/69 44/51 39/55 34/57
Feels
Like

L/H (°F)
59/84 42/69 35/51 30/55 28/57
Dew Point
(°F)
49 50 39 33 32
Humidity
(%)
38 75 73 53 51
Wind
Speed

(mph)
12 18 24 16 13
Precip
(%)
22 80 80 - 38
Precip
Amt
(in.)
Rain
0.04
Rain
0.97
Rain
0.67
None Rain
0.04
Evap
(in./day)
0.28 0.12 0.09 0.14 0.14
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN