HCFC Commentary
	HARVEST IS HERE Delay Pricing is available at HCFC Soybeans - .05/no minimum charge (as space allows) Corn - .05/no minimum charge (as space allows) FALL FERTILIZER SEASON AND STRIP TILLING IS HERE PLEASE CALL AND TALK WITH RYAN FOR SCHEDULING AND PRICING  PLEASE CALL 605-783-3621 OR 605-783-3661   Normal Business Hours: 7:30 AM - 5:30 PM Phone: 783-3621 Please give us a call for details on all your storage options! Want the markets texted to you? Just give us a call. We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates! Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

	Quote Ticker
	CORN (Dec 17) 349'4 -0'4 CORN (Mar 18) 363'2 -0'4 CORN (May 18) 371'2 -0'6 CORN (Jul 18) 378'2 -0'2 CORN (Sep 18) 384'6 -0'4 CORN (Dec 18) 393'6 -0'6 CORN (Mar 19) 403'4 -0'2 CORN (May 19) 408'6 -1'2 HARD RED SPRING WHEAT (Dec 17) 610'0 -1'0 HARD RED SPRING WHEAT (Mar 18) 624'0 -1'2 HARD RED SPRING WHEAT (May 18) 634'2 0'6 SOYBEANS (Nov 17) 987'0 2'2 SOYBEANS (Jan 18) 997'4 2'2 SOYBEANS (Mar 18) 1007'0 2'0 OATS (Dec 17) 265'0 0'2 OATS (Mar 18) 268'0 1'4 OATS (May 18) 270'0 0'2 HARD RED WINTER WHEAT (Dec 17) 430'4 -2'6 HARD RED WINTER WHEAT (Mar 18) 448'4 -2'6 HARD RED WINTER WHEAT (May 18) 461'4 -3'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 17 350'2 350'4 348'4 349'4 -0'4 350'0 09:30A Mar 18 363'6 364'0 362'0 363'2 -0'4 363'6 09:30A May 18 372'0 372'2 370'2 371'2 -0'6 372'0 09:30A Jul 18 379'0 379'0 377'0 378'0 -0'4 378'4 09:30A Sep 18 385'6 385'6 383'6 384'6 -0'4 385'2 09:30A Dec 18 394'4 394'4 392'6 393'6 -0'6 394'4 09:30A Mar 19 402'2 403'4 402'2 403'4 -0'2 403'6 09:30A May 19 410'0 410'0 408'6 408'6 -1'2 409'4s 09:30A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 17 610'0 613'0 608'6 610'0 -1'0 611'0 09:30A Mar 18 625'0 627'2 622'6 624'0 -1'2 625'2 09:30A May 18 634'4 634'4 633'6 634'2 0'6 633'4 09:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 17 984'6 987'2 981'6 987'0 2'2 984'6 09:30A Jan 18 995'2 997'6 992'2 997'4 2'2 995'2 09:30A Mar 18 1005'0 1007'2 1002'0 1007'0 2'0 1005'0 09:30A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 17 267'6 267'6 264'0 265'0 0'2 264'6 09:30A Mar 18 268'4 268'4 266'2 268'0 1'4 266'4 09:31A May 18 270'0 270'0 269'6 270'0 0'2 269'6 09:24A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 17 433'0 433'4 429'2 430'2 -3'0 433'2 09:30A Mar 18 451'0 451'4 447'2 448'4 -2'6 451'2 09:30A May 18 465'2 465'2 461'2 461'4 -3'6 465'2 09:30A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... HCFC Delivery Basis   Cash      corn Oct.       Nov.      soybeans Oct.       Nov.      oats Oct.      spring / wheat Oct.      Wheat, HRW 12% Oct.
	Price as of 10/18/17 09:41AM CDT.
	Click to view more Cash Bids

	Local Radar
	Hayti, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DDG Prices Firm
	DTN Early Word Grains 10/18 08:45
	DTN Midday Grain Comments 10/17 11:06
	DTN Closing Grain Comments 10/17 14:10
	DTN Cattle Prices/Trends 10/18 09:10
	DTN Early Word Opening Livestock 10/18 06:16
	DTN Midday Livestock Comments 10/17 12:01
	DTN Closing Livestock Comment 10/17 15:30
	DTN Chart Technical Points 10/17 16:30
	DTN Feeder Pig Index

	5-day Forecast for Hayti, SD
	Change Zip Code:
	Date Wed 10/18 Thu 10/19 Fri 10/20 Sat 10/21 Sun 10/22 Weather Condition Weather Clear Clear Partly Cloudy Thunder Storms Clear Temp L/H (°F) 41/66 39/71 49/73 47/60 37/63 Feels Like L/H (°F) 42/66 34/71 43/73 42/60 31/63 Dew Point (°F) 37 39 52 45 32 Humidity (%) 46 48 69 62 46 Wind Speed (mph) 11 16 21 13 12 Precip (%) - - - 20 - Precip Amt (in.) None None None Rain 0.03 None Evap (in./day) 0.15 0.2 0.17 0.11 0.15
	View complete Local Weather