HCFC Commentary
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
HCFC  HOURS

MONDAY - FRIDAY
7:30 am to 5:30 pm
Loading hours 7:30 am to 5:00 pm

*********************************************************************************************************************
Agronomy 
Fertilizer and Seed
Call Ryan or Nathan
 Hayti Location
605-783-3621 or 605-783-3661

OR
 Agronomy 
 Fertilizer and Seed
Gordon
Hazel Location 

605-628-2921
 FOLLOW HCFC ON TWITTER @hamlincoop
ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED
AT THE NEXT OPENING MARKET AT 8:30AM

 
Elevator SUMMER Business Hours: 7:30 AM - 5:30 PM - Open Saturdays as needed
Phone: 605-783-3621

Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

 


Quote Ticker
  • CORN (Jul 22) 743'2 -6'0 6/27/22   1:19 PM CST
  • CORN (Sep 22) 661'0 -21'4 6/27/22   1:19 PM CST
  • CORN (Dec 22) 652'4 -21'0 6/27/22   1:19 PM CST
  • CORN (Mar 23) 658'4 -20'2 6/27/22   1:19 PM CST
  • CORN (May 23) 661'0 -20'0 6/27/22   1:19 PM CST
  • CORN (Jul 23) 657'6 -18'6 6/27/22   1:19 PM CST
  • CORN (Sep 23) 618'6 -10'2 6/27/22   1:19 PM CST
  • CORN (Dec 23) 603'4 -6'2 6/27/22   1:19 PM CST
  • HARD RED SPRING WHEAT (Jul 22) 1040'6 -29'2 6/27/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 1040'6 -26'0 6/27/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 1050'0 -24'4 6/27/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 1063'0 -23'6 6/27/22   1:31 PM CST
  • SOYBEANS (Jul 22) 1633'2 19'6 6/27/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1531'0 8'6 6/27/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1452'4 6'2 6/27/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1434'2 8'4 6/27/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1438'2 8'4 6/27/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1430'0 7'0 6/27/22   1:19 PM CST
  • SOYBEANS (May 23) 1429'6 6'0 6/27/22   1:19 PM CST
  • SOYBEANS (Jul 23) 1426'6 5'2 6/27/22   1:18 PM CST
  • OATS (Jul 22) 621'4 22'0 6/27/22   1:15 PM CST
  • OATS (Sep 22) 509'0 -24'2 6/27/22   1:15 PM CST
  • OATS (Dec 22) 491'0 -21'2 6/27/22   1:15 PM CST
  • OATS (Mar 23) 490'0 -18'0 6/27/22   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 22) 973'2 -19'6 6/27/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 22) 979'0 -19'4 6/27/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 988'4 -19'2 6/27/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 997'2 -18'6 6/27/22   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 740'0 746'2 731'0 743'2 -6'0 744'2s 03:38P Chart for @C2N Options for @C2N
Sep 22 668'0 671'6 654'0 661'0 -21'4 661'2s 03:44P Chart for @C2U Options for @C2U
Dec 22 656'0 662'2 644'2 652'4 -21'0 653'0s 03:38P Chart for @C2Z Options for @C2Z
Mar 23 667'2 667'2 650'0 658'4 -20'2 659'0s 02:30P Chart for @C3H Options for @C3H
May 23 663'0 668'6 652'6 661'0 -20'0 661'6s 01:30P Chart for @C3K Options for @C3K
Jul 23 664'4 666'2 649'6 657'6 -18'6 658'6s 01:30P Chart for @C3N Options for @C3N
Sep 23 612'2 620'4 608'6 618'6 -10'2 619'4s 01:20P Chart for @C3U Options for @C3U
Dec 23 601'0 605'0 592'0 603'4 -6'2 603'2s 01:30P Chart for @C3Z Options for @C3Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 22 1070'0 1077'4 1038'0 1040'6 -29'2 1041'4s 02:52P Chart for @MW2N Options for @MW2N
Sep 22 1068'0 1077'4 1040'6 1040'6 -26'0 1044'4s 03:20P Chart for @MW2U Options for @MW2U
Dec 22 1077'0 1083'6 1048'0 1050'0 -24'4 1051'6s 02:38P Chart for @MW2Z Options for @MW2Z
Mar 23 1088'0 1088'4 1060'0 1063'0 -23'6 1063'6s 01:31P Chart for @MW3H Options for @MW3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1599'0 1636'2 1593'0 1633'2 19'6 1630'4s 03:16P Chart for @S2N Options for @S2N
Aug 22 1510'6 1536'2 1504'0 1531'0 8'6 1529'4s 03:09P Chart for @S2Q Options for @S2Q
Sep 22 1430'2 1460'2 1424'0 1452'4 6'2 1452'0s 01:30P Chart for @S2U Options for @S2U
Nov 22 1406'0 1441'2 1400'4 1434'2 8'4 1432'6s 03:31P Chart for @S2X Options for @S2X
Jan 23 1411'0 1444'6 1405'0 1438'2 8'4 1436'6s 03:31P Chart for @S3F Options for @S3F
Mar 23 1406'0 1439'0 1401'6 1430'0 7'0 1430'0s 01:30P Chart for @S3H Options for @S3H
May 23 1408'6 1438'2 1401'6 1429'6 6'0 1428'6s 01:30P Chart for @S3K Options for @S3K
Jul 23 1403'4 1435'0 1400'6 1426'6 5'2 1425'4s 01:20P Chart for @S3N Options for @S3N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 607'6 632'4 601'2 621'4 22'0 619'0s 02:36P Chart for @O2N Options for @O2N
Sep 22 533'2 542'6 499'4 509'0 -24'2 508'6s 01:30P Chart for @O2U Options for @O2U
Dec 22 524'0 525'6 485'4 491'0 -21'2 497'0s 01:30P Chart for @O2Z Options for @O2Z
Mar 23 499'0 499'0 490'0 490'0 -18'0 487'4s 01:30P Chart for @O3H Options for @O3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 992'0 1003'4 971'4 973'2 -19'6 972'6s 03:50P Chart for @KW2N Options for @KW2N
Sep 22 996'0 1009'6 977'4 979'0 -19'4 978'6s 03:12P Chart for @KW2U Options for @KW2U
Dec 22 1006'6 1019'4 987'4 988'4 -19'2 988'6s 03:48P Chart for @KW2Z Options for @KW2Z
Mar 23 1015'0 1024'0 994'4 997'2 -18'6 995'6s 01:30P Chart for @KW3H Options for @KW3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart June    
  Chart July    
  Chart N/C    
 soybeans Chart June    
  Chart July    
  Chart N/C    
 oats Chart June    
  Chart July    
  Chart Aug.    
 spring / wheat Chart June    
  Chart July    
  Chart Aug.    
 Wheat, HRW 12% Chart June    
  Chart July    
Price as of 06/27/22 04:44PM CDT.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
DTN Early Word Grains 06/27 07:19
DTN Midday Grain Comments 06/27 11:01
DTN Closing Grain Comments 06/27 13:44
DTN Cattle Prices 06/27 13:30
DTN Early Word Livestock Comments 06/27 06:08
DTN Midday Livestock Comments 06/27 11:36
DTN Closing Livestock Comment 06/27 16:02
DTN Chart Technical Points 06/27 16:30
US Direct Feeder Pigs 09/03

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Mon
6/27
Tue
6/28
Wed
6/29
Thu
6/30
Fri
7/1
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
53/83 58/83 59/95 68/84 58/81
Feels
Like

L/H (°F)
53/83 58/83 59/95 68/84 58/81
Dew Point
(°F)
47 53 55 57 52
Humidity
(%)
29 43 40 44 47
Wind
Speed

(mph)
11 8 21 13 8
Precip
(%)
22 33 34 45 -
Precip
Amt
(in.)
Rain
0.04
Rain
0.02
Rain
0.04
Rain
0.07
None
Evap
(in./day)
0.32 0.28 0.45 0.3 0.24
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN