HCFC Commentary
^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^ 
CLOSED 
HCFC 
WE WILL BE CLOSED
 THURSDAY
JULY 4TH 

 

****************************************************
Non - GMO Soybeans
are now being contracted
for Fall Harvest 2019 
 at HCFC
****************************************************



Spring Agronomy Needs
CHEMICALS
SPRAYING
COVER CROPS

Call Ryan or Gordon
605-783-3621 or 605-783-3661


 FOLLOW HCFC ON TWITTER @hamlincoop
 
 
FREE PRICE LATER
UNTIL SEPTEMBER 1, 2019

FOR 
CORN & SOYBEANS
                                                                                                                                                                         
!!!!!!!!  Now Available  !!!!!!!!!
BULK DEF
(Diesel Exhaust Fluid)
HCFC Service Station 
in Hayti

 
 SOIL SAMPLING
 PLEASE CONTACT RYAN or GORDON

HCFC 
HAS ALL YOUR CHEMICAL NEEDS 

PLEASE CALL OR STOP IN AND TALK TO
RYAN or GORDON
 AT 

605-783-3621 OR 605-783-3661


ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED
AT THE NEXT OPENING MARKET AT 8:30AM

 
Elevator SUMMER Business Hours: 7:30 AM - 5:30 PM - Open Saturdays as needed
Phone: 605-783-3621

Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

 


Quote Ticker
  • CORN (Sep 19) 432'0 6'2 7/19/19   1:19 PM CST
  • CORN (Dec 19) 437'0 6'0 7/19/19   1:19 PM CST
  • CORN (Mar 20) 445'0 5'6 7/19/19   1:19 PM CST
  • CORN (May 20) 449'0 5'6 7/19/19   1:19 PM CST
  • CORN (Jul 20) 452'2 5'4 7/19/19   1:19 PM CST
  • CORN (Sep 20) 426'6 3'6 7/19/19   1:19 PM CST
  • CORN (Dec 20) 419'4 1'6 7/19/19   1:19 PM CST
  • CORN (Mar 21) 427'4 1'4 7/19/19   1:15 PM CST
  • HARD RED SPRING WHEAT (Sep 19) 530'2 3'6 7/19/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 19) 543'6 4'6 7/19/19   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 20) 556'6 4'0 7/19/19   1:31 PM CST
  • SOYBEANS (Aug 19) 901'0 20'2 7/19/19   1:19 PM CST
  • SOYBEANS (Sep 19) 906'6 20'2 7/19/19   1:19 PM CST
  • SOYBEANS (Nov 19) 919'2 20'2 7/19/19   1:19 PM CST
  • OATS (Sep 19) 274'0 -3'0 7/19/19   1:17 PM CST
  • OATS (Dec 19) 273'2 -3'0 7/19/19   1:15 PM CST
  • OATS (Mar 20) 279'0 -3'0 7/19/19   1:15 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 440'0 7'2 7/19/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 459'2 6'4 7/19/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 478'6 6'0 7/19/19   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 434'0 423'6 432'0 6'2 430'6s 06:54P Chart for @C9U Options for @C9U
Dec 19 430'6 439'0 428'4 437'0 6'0 435'6s 06:57P Chart for @C9Z Options for @C9Z
Mar 20 439'0 446'6 437'2 445'0 5'6 444'0s 06:52P Chart for @C0H Options for @C0H
May 20 443'0 449'6 441'2 449'0 5'6 448'0s 06:52P Chart for @C0K Options for @C0K
Jul 20 446'4 452'4 444'4 452'2 5'4 451'2s 06:56P Chart for @C0N Options for @C0N
Sep 20 421'0 426'6 421'0 426'6 3'6 425'4s 02:00P Chart for @C0U Options for @C0U
Dec 20 416'0 419'4 415'6 419'4 1'6 418'4s 06:56P Chart for @C0Z Options for @C0Z
Mar 21 427'2 428'2 426'0 427'4 1'4 428'0s 02:00P Chart for @C1H Options for @C1H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 525'6 538'2 525'4 530'2 3'6 529'2s 06:29P Chart for @MW9U Options for @MW9U
Dec 19 537'6 550'4 537'6 543'6 4'6 542'4s 02:00P Chart for @MW9Z Options for @MW9Z
Mar 20 552'4 562'2 552'4 556'6 4'0 556'4s 02:00P Chart for @MW0H Options for @MW0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 905'6 879'4 901'0 20'2 901'4s 06:56P Chart for @S9Q Options for @S9Q
Sep 19 887'4 911'6 885'2 906'6 20'2 907'2s 06:55P Chart for @S9U Options for @S9U
Nov 19 899'4 924'0 897'2 919'2 20'2 919'2s 06:57P Chart for @S9X Options for @S9X
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 269'0 276'0 269'0 274'0 -3'0 271'6s 05:45P Chart for @O9U Options for @O9U
Dec 19 271'4 275'0 269'0 273'2 -3'0 272'2s 04:55P Chart for @O9Z Options for @O9Z
Mar 20 273'4 279'0 273'4 279'0 -3'0 275'6s 04:01P Chart for @O0H Options for @O0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 432'6 452'2 431'2 440'0 7'2 440'0s 06:57P Chart for @KW9U Options for @KW9U
Dec 19 453'2 471'4 452'0 459'2 6'4 459'6s 06:57P Chart for @KW9Z Options for @KW9Z
Mar 20 472'0 490'4 471'6 478'6 6'0 479'2s 04:40P Chart for @KW0H Options for @KW0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart July    
  Chart Aug.    
  Chart NC    
 soybeans Chart July    
  Chart Aug.    
  Chart NC    
 oats Chart July    
  Chart Aug.    
 spring / wheat Chart July    
  Chart Aug.    
 Wheat, HRW 12% Chart July    
  Chart Aug.    
 Non-GMO Soybeans Chart Sept.    
  Chart Oct.    
Price as of 07/21/19 07:08PM CDT.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Average Price Slightly Lower
DTN Early Word Grains 07/19 06:03
DTN Midday Grain Comments 07/19 11:08
DTN Closing Grain Comments 07/19 13:50
DTN Cattle Close/Trends 07/19 15:35
DTN Early Word Opening Livestock 07/19 06:00
DTN Midday Livestock Comments 07/19 11:52
DTN Closing Livestock Comment 07/19 16:14
DTN Chart Technical Points 07/19 16:30
US Direct Feeder Pigs 07/08

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Mon
7/22
Tue
7/23
Wed
7/24
Thu
7/25
Fri
7/26
Weather
Condition
Clear Clear Partly Cloudy Thunder Storms Partly Cloudy
Weather Clear Clear Partly Cloudy Thunder Storms Partly Cloudy
Temp
L/H (°F)
53/76 56/80 58/81 64/82 65/84
Feels
Like

L/H (°F)
53/76 56/80 58/82 64/84 65/85
Dew Point
(°F)
55 57 58 63 65
Humidity
(%)
59 58 61 66 65
Wind
Speed

(mph)
7 3 14 16 5
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.04
None
Evap
(in./day)
0.21 0.2 0.24 0.25 0.23
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN