HCFC Commentary
HARVEST IS HERE
Delay Pricing is available at HCFC
Soybeans - .05/no minimum charge
(as space allows)

Corn - .05/no minimum charge
(as space allows)


FALL FERTILIZER SEASON AND STRIP TILLING IS HERE
PLEASE CALL AND TALK WITH RYAN FOR SCHEDULING AND PRICING 

PLEASE CALL 605-783-3621 OR 605-783-3661



 

Normal Business Hours: 7:30 AM - 5:30 PM
Phone: 783-3621

Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

 


Quote Ticker
  • CORN (Dec 17) 349'4 -0'4 10/18/17   9:30 AM CST
  • CORN (Mar 18) 363'2 -0'4 10/18/17   9:30 AM CST
  • CORN (May 18) 371'2 -0'6 10/18/17   9:30 AM CST
  • CORN (Jul 18) 378'2 -0'2 10/18/17   9:30 AM CST
  • CORN (Sep 18) 384'6 -0'4 10/18/17   9:30 AM CST
  • CORN (Dec 18) 393'6 -0'6 10/18/17   9:29 AM CST
  • CORN (Mar 19) 403'4 -0'2 10/18/17   8:46 AM CST
  • CORN (May 19) 408'6 -1'2 10/17/17   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 610'0 -1'0 10/18/17   9:30 AM CST
  • HARD RED SPRING WHEAT (Mar 18) 624'0 -1'2 10/18/17   9:28 AM CST
  • HARD RED SPRING WHEAT (May 18) 634'2 0'6 10/18/17   8:37 AM CST
  • SOYBEANS (Nov 17) 987'0 2'2 10/18/17   9:30 AM CST
  • SOYBEANS (Jan 18) 997'4 2'2 10/18/17   9:30 AM CST
  • SOYBEANS (Mar 18) 1007'0 2'0 10/18/17   9:30 AM CST
  • OATS (Dec 17) 265'0 0'2 10/18/17   9:14 AM CST
  • OATS (Mar 18) 268'0 1'4 10/18/17   9:14 AM CST
  • OATS (May 18) 270'0 0'2 10/18/17   8:50 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 430'4 -2'6 10/18/17   9:31 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 448'4 -2'6 10/18/17   9:29 AM CST
  • HARD RED WINTER WHEAT (May 18) 461'4 -3'6 10/18/17   9:04 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'4 348'4 349'4 -0'4 350'0 09:30A Chart for @C7Z Options for @C7Z
Mar 18 363'6 364'0 362'0 363'2 -0'4 363'6 09:30A Chart for @C8H Options for @C8H
May 18 372'0 372'2 370'2 371'2 -0'6 372'0 09:30A Chart for @C8K Options for @C8K
Jul 18 379'0 379'0 377'0 378'0 -0'4 378'4 09:30A Chart for @C8N Options for @C8N
Sep 18 385'6 385'6 383'6 384'6 -0'4 385'2 09:30A Chart for @C8U Options for @C8U
Dec 18 394'4 394'4 392'6 393'6 -0'6 394'4 09:30A Chart for @C8Z Options for @C8Z
Mar 19 402'2 403'4 402'2 403'4 -0'2 403'6 09:30A Chart for @C9H Options for @C9H
May 19 410'0 410'0 408'6 408'6 -1'2 409'4s 09:30A Chart for @C9K Options for @C9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 610'0 613'0 608'6 610'0 -1'0 611'0 09:30A Chart for @MW7Z Options for @MW7Z
Mar 18 625'0 627'2 622'6 624'0 -1'2 625'2 09:30A Chart for @MW8H Options for @MW8H
May 18 634'4 634'4 633'6 634'2 0'6 633'4 09:30A Chart for @MW8K Options for @MW8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 984'6 987'2 981'6 987'0 2'2 984'6 09:30A Chart for @S7X Options for @S7X
Jan 18 995'2 997'6 992'2 997'4 2'2 995'2 09:30A Chart for @S8F Options for @S8F
Mar 18 1005'0 1007'2 1002'0 1007'0 2'0 1005'0 09:30A Chart for @S8H Options for @S8H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 267'6 267'6 264'0 265'0 0'2 264'6 09:30A Chart for @O7Z Options for @O7Z
Mar 18 268'4 268'4 266'2 268'0 1'4 266'4 09:31A Chart for @O8H Options for @O8H
May 18 270'0 270'0 269'6 270'0 0'2 269'6 09:24A Chart for @O8K Options for @O8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 433'0 433'4 429'2 430'2 -3'0 433'2 09:30A Chart for @KW7Z Options for @KW7Z
Mar 18 451'0 451'4 447'2 448'4 -2'6 451'2 09:30A Chart for @KW8H Options for @KW8H
May 18 465'2 465'2 461'2 461'4 -3'6 465'2 09:30A Chart for @KW8K Options for @KW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart Oct.    
  Chart Nov.    
 soybeans Chart Oct.    
  Chart Nov.    
 oats Chart Oct.    
 spring / wheat Chart Oct.    
 Wheat, HRW 12% Chart Oct.    
Price as of 10/18/17 09:41AM CDT.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/18 08:45
DTN Midday Grain Comments 10/17 11:06
DTN Closing Grain Comments 10/17 14:10
DTN Cattle Prices/Trends 10/18 09:10
DTN Early Word Opening Livestock 10/18 06:16
DTN Midday Livestock Comments 10/17 12:01
DTN Closing Livestock Comment 10/17 15:30
DTN Chart Technical Points 10/17 16:30
DTN Feeder Pig Index

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Wed
10/18
Thu
10/19
Fri
10/20
Sat
10/21
Sun
10/22
Weather
Condition
Clear Clear Partly Cloudy Thunder Storms Clear
Weather Clear Clear Partly Cloudy Thunder Storms Clear
Temp
L/H (°F)
41/66 39/71 49/73 47/60 37/63
Feels
Like

L/H (°F)
42/66 34/71 43/73 42/60 31/63
Dew Point
(°F)
37 39 52 45 32
Humidity
(%)
46 48 69 62 46
Wind
Speed

(mph)
11 16 21 13 12
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.03
None
Evap
(in./day)
0.15 0.2 0.17 0.11 0.15
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN