HCFC Commentary

~~~~~~~~~~~~~~~~~~~NOTICE~~~~~~~~~~~~~~~~~~~~
Notice of Annual Meeting

Due to the rising risk of exposure to the Covid-19 virus and in keeping
with the CDC and state directives established to slow the virus the
Hamlin County Farmers Coop Annual Meeting has been postponed.

Dividend checks will be mailed out in April

By order of the Board of Directors,
David Olsen, Secretary


Hamlin County Farmers Coop
takes the health of our staff and customers very seriously.
Due to the rising risk of the spread of Covid-19, and the recommendations of our country and state officials, we are asking that you limit your time on site.
If applicable, please call ahead and we will have your orders and necessary paperwork ready.
We appreciate your patience and business. Stay Healthy.

~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

HCFC WINTER HOURS

MONDAY - FRIDAY
7:30 am to 5:30 pm
Loading hours 7:30 am to 5:00 pm

*********************************************************************************************************************

Spring Agronomy Needs
Seed, Fertilizer, Chemical
Call Ryan or Nathan
at our Hayti location

605-783-3621 or 605-783-3661
OR
NOW AT OUR HAZEL LOCATION

Spring Agonomy Needs
Seed, Fertilizer, Chemical
Gordon 
605-628-2921

 FOLLOW HCFC ON TWITTER @hamlincoop

 
ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED
AT THE NEXT OPENING MARKET AT 8:30AM

 
Elevator SUMMER Business Hours: 7:30 AM - 5:30 PM - Open Saturdays as needed
Phone: 605-783-3621

Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

 


Quote Ticker
  • CORN (May 20) 330'4 -2'6 4/3/20   1:19 PM CST
  • CORN (Jul 20) 336'2 -1'6 4/3/20   1:19 PM CST
  • CORN (Sep 20) 341'2 0'2 4/3/20   1:19 PM CST
  • CORN (Dec 20) 349'6 1'0 4/3/20   1:19 PM CST
  • CORN (Mar 21) 360'4 0'6 4/3/20   1:19 PM CST
  • CORN (May 21) 367'4 0'4 4/3/20   1:19 PM CST
  • CORN (Jul 21) 371'0 0'2 4/3/20   1:18 PM CST
  • CORN (Sep 21) 364'0 0'0 4/3/20   1:15 PM CST
  • HARD RED SPRING WHEAT (May 20) 527'2 5'4 4/3/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 20) 538'0 5'4 4/3/20   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 20) 545'4 5'2 4/3/20   1:31 PM CST
  • SOYBEANS (May 20) 853'4 -4'4 4/3/20   1:19 PM CST
  • SOYBEANS (Jul 20) 859'2 -4'4 4/3/20   1:19 PM CST
  • SOYBEANS (Aug 20) 862'2 -3'4 4/3/20   1:19 PM CST
  • OATS (May 20) 274'0 8'2 4/3/20   1:19 PM CST
  • OATS (Jul 20) 269'4 5'2 4/3/20   1:16 PM CST
  • OATS (Sep 20) 260'0 3'6 4/3/20   1:15 PM CST
  • HARD RED WINTER WHEAT (May 20) 473'0 8'0 4/3/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 480'0 7'2 4/3/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 487'6 7'0 4/3/20   1:18 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 334'4 338'4 328'0 330'4 -2'6 330'6s 04/03 Chart for @C0K Options for @C0K
Jul 20 339'2 343'4 334'0 336'2 -1'6 336'6s 04/03 Chart for @C0N Options for @C0N
Sep 20 342'4 346'4 339'4 341'2 0'2 342'2s 04/03 Chart for @C0U Options for @C0U
Dec 20 349'2 353'6 348'2 349'6 1'0 350'6s 04/03 Chart for @C0Z Options for @C0Z
Mar 21 361'6 364'4 359'4 360'4 0'6 362'0s 04/03 Chart for @C1H Options for @C1H
May 21 368'2 370'2 365'4 367'4 0'4 368'2s 04/03 Chart for @C1K Options for @C1K
Jul 21 370'2 373'2 368'6 371'0 0'2 371'6s 04/03 Chart for @C1N Options for @C1N
Sep 21 365'2 367'6 362'4 364'0 0'0 365'6s 04/03 Chart for @C1U Options for @C1U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 20 519'0 527'2 517'0 527'2 5'4 524'4s 04/03 Chart for @MW0K Options for @MW0K
Jul 20 529'0 538'2 528'0 538'0 5'4 535'4s 04/03 Chart for @MW0N Options for @MW0N
Sep 20 539'2 546'2 536'2 545'4 5'2 544'0s 04/03 Chart for @MW0U Options for @MW0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 859'6 864'4 850'4 853'4 -4'4 854'2s 04/03 Chart for @S0K Options for @S0K
Jul 20 864'6 870'0 856'4 859'2 -4'4 859'4s 04/03 Chart for @S0N Options for @S0N
Aug 20 866'6 871'0 859'2 862'2 -3'4 862'0s 04/03 Chart for @S0Q Options for @S0Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 20 264'4 277'4 263'0 274'0 8'2 272'6s 04/03 Chart for @O0K Options for @O0K
Jul 20 263'0 272'0 260'2 269'4 5'2 268'2s 04/03 Chart for @O0N Options for @O0N
Sep 20 252'6 260'0 252'6 260'0 3'6 258'2s 04/03 Chart for @O0U Options for @O0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 464'0 477'6 463'6 473'0 8'0 472'0s 04/03 Chart for @KW0K Options for @KW0K
Jul 20 471'2 484'0 471'0 480'0 7'2 478'4s 04/03 Chart for @KW0N Options for @KW0N
Sep 20 481'2 491'6 481'2 487'6 7'0 486'4s 04/03 Chart for @KW0U Options for @KW0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart April    
  Chart N/C    
 soybeans Chart April    
  Chart N/C    
 oats Chart April    
  Chart N/C    
 spring / wheat Chart April    
 Wheat, HRW 12% Chart April    
Price as of 04/04/20 01:54PM CDT.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Offers Slim
DTN Early Word Grains 04/03 05:55
DTN Midday Grain Comments 04/03 11:22
DTN Closing Grain Comments 04/03 14:02
DTN Cattle Close/Trends 04/03 15:40
DTN Early Word Opening Livestock 04/03 06:31
DTN Midday Livestock Comments 04/03 12:23
DTN Closing Livestock Comment 04/03 15:28
DTN Chart Technical Points 04/03 16:30
US Direct Feeder Pigs 03/30

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Sat
4/4
Sun
4/5
Mon
4/6
Tue
4/7
Wed
4/8
Weather
Condition
Clear Partly Cloudy Rain Thunder Storms Partly Cloudy
Weather Clear Partly Cloudy Rain Thunder Storms Partly Cloudy
Temp
L/H (°F)
13/44 29/54 39/62 44/62 38/46
Feels
Like

L/H (°F)
23/37 20/54 33/62 37/62 29/44
Dew Point
(°F)
17 28 44 45 31
Humidity
(%)
39 60 82 67 54
Wind
Speed

(mph)
12 13 8 13 19
Precip
(%)
- - 27 20 -
Precip
Amt
(in.)
None None Rain
0.02
Rain
0.02
None
Evap
(in./day)
0.11 0.12 0.09 0.14 0.12
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN