HCFC Commentary
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
HCFC
BUSINESS HOURS
7:30 am to 5:30 pm
Loading/Unloading
Hours 7:30 am to 5:00 pm

*********************************************************************************************************************
Agronomy 
Fertilizer and Seed
Call Ryan or Gordy
 Hayti Location
605-783-3621 or 605-783-3661

OR
 Agronomy 
 Fertilizer and Seed
Nathan
Hazel Location 

605-628-2921
 FOLLOW HCFC ON TWITTER @hamlincoop
ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED
AT THE NEXT OPENING MARKET AT 8:30AM

 
Elevator SUMMER Business Hours: 7:30 AM - 5:30 PM - Open Saturdays as needed
Phone: 605-783-3621

Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

 


Quote Ticker
  • CORN (May 24) 428'4 -3'0 4/16/24   9:39 AM CST
  • CORN (Jul 24) 440'2 -4'0 4/16/24   9:40 AM CST
  • CORN (Sep 24) 449'6 -4'0 4/16/24   9:40 AM CST
  • CORN (Dec 24) 465'4 -3'6 4/16/24   9:39 AM CST
  • CORN (Mar 25) 478'6 -3'6 4/16/24   9:40 AM CST
  • SOYBEANS (May 24) 1149'2 -9'0 4/16/24   9:41 AM CST
  • SOYBEANS (Jul 24) 1163'4 -8'4 4/16/24   9:41 AM CST
  • SOYBEANS (Aug 24) 1162'4 -9'0 4/16/24   9:40 AM CST
  • OATS (May 24) 355'4 -2'2 4/16/24   9:40 AM CST
  • OATS (Jul 24) 342'0 -2'2 4/16/24   9:40 AM CST
  • OATS (Sep 24) 343'2 0'0 4/15/24   1:15 PM CST
  • HARD RED WINTER WHEAT (May 24) 581'4 -2'4 4/16/24   9:39 AM CST
  • HARD RED WINTER WHEAT (Jul 24) 577'0 -3'6 4/16/24   9:41 AM CST
  • HARD RED WINTER WHEAT (Sep 24) 586'6 -4'6 4/16/24   9:40 AM CST
  • CORN (May 24) 428'4 -3'0 4/16/24   9:39 AM CST
  • CORN (Jul 24) 440'2 -4'0 4/16/24   9:40 AM CST
  • CORN (Sep 24) 449'6 -4'0 4/16/24   9:40 AM CST
  • HARD RED SPRING WHEAT (May 24) 636'4 -0'4 4/16/24   9:40 AM CST
  • HARD RED SPRING WHEAT (Jul 24) 643'6 -0'2 4/16/24   9:38 AM CST
  • HARD RED SPRING WHEAT (Sep 24) 654'4 0'6 4/16/24   9:38 AM CST
  • SOYBEANS (May 24) 1149'2 -9'0 4/16/24   9:41 AM CST
  • SOYBEANS (Jul 24) 1163'4 -8'4 4/16/24   9:41 AM CST
  • SOYBEANS (Aug 24) 1162'4 -9'0 4/16/24   9:40 AM CST
  • OATS (May 24) 355'4 -2'2 4/16/24   9:40 AM CST
  • OATS (Jul 24) 342'0 -2'2 4/16/24   9:40 AM CST
  • OATS (Sep 24) 343'2 0'0 4/15/24   1:15 PM CST
  • HARD RED WINTER WHEAT (May 24) 581'4 -2'4 4/16/24   9:39 AM CST
  • HARD RED WINTER WHEAT (Jul 24) 577'0 -3'6 4/16/24   9:41 AM CST
  • HARD RED WINTER WHEAT (Sep 24) 586'6 -4'6 4/16/24   9:40 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 431'2 432'2 428'4 428'4 -3'0 431'4 09:40A Chart for @C4K Options for @C4K
Jul 24 444'0 445'2 440'2 440'2 -4'0 444'2 09:40A Chart for @C4N Options for @C4N
Sep 24 453'6 454'2 449'4 449'6 -4'0 453'6 09:40A Chart for @C4U Options for @C4U
Dec 24 469'2 470'0 465'4 465'4 -3'6 469'2 09:39A Chart for @C4Z Options for @C4Z
Mar 25 482'4 483'0 478'6 478'6 -3'6 482'4 09:40A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1157'2 1163'0 1148'4 1149'2 -9'0 1158'2 09:41A Chart for @S4K Options for @S4K
Jul 24 1171'4 1177'2 1162'6 1163'4 -8'4 1172'0 09:40A Chart for @S4N Options for @S4N
Aug 24 1169'0 1176'4 1162'4 1162'4 -9'0 1171'4 09:40A Chart for @S4Q Options for @S4Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 24 357'4 361'6 355'4 355'4 -2'2 357'6 09:39A Chart for @O4K Options for @O4K
Jul 24 345'0 348'6 342'0 342'0 -2'2 344'2 09:39A Chart for @O4N Options for @O4N
Sep 24 343'2 0'0 342'2 09:39A Chart for @O4U Options for @O4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 584'6 591'4 578'6 581'4 -2'4 584'0 09:39A Chart for @KW4K Options for @KW4K
Jul 24 581'6 589'0 574'2 577'0 -3'6 580'6 09:41A Chart for @KW4N Options for @KW4N
Sep 24 592'4 599'2 585'0 586'6 -4'6 591'4 09:40A Chart for @KW4U Options for @KW4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 431'2 432'2 428'4 428'4 -3'0 431'4 09:40A Chart for @C4K Options for @C4K
Jul 24 444'0 445'2 440'2 440'2 -4'0 444'2 09:40A Chart for @C4N Options for @C4N
Sep 24 453'6 454'2 449'4 449'6 -4'0 453'6 09:40A Chart for @C4U Options for @C4U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24 637'0 651'2 635'0 636'4 -0'4 637'0 09:39A Chart for @MW4K Options for @MW4K
Jul 24 644'2 659'4 642'2 643'6 -0'2 644'0 09:39A Chart for @MW4N Options for @MW4N
Sep 24 656'4 669'2 653'0 654'4 0'6 653'6 09:40A Chart for @MW4U Options for @MW4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1157'2 1163'0 1148'4 1149'2 -9'0 1158'2 09:41A Chart for @S4K Options for @S4K
Jul 24 1171'4 1177'2 1162'6 1163'4 -8'4 1172'0 09:40A Chart for @S4N Options for @S4N
Aug 24 1169'0 1176'4 1162'4 1162'4 -9'0 1171'4 09:40A Chart for @S4Q Options for @S4Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 24 357'4 361'6 355'4 355'4 -2'2 357'6 09:39A Chart for @O4K Options for @O4K
Jul 24 345'0 348'6 342'0 342'0 -2'2 344'2 09:39A Chart for @O4N Options for @O4N
Sep 24 343'2 0'0 342'2 09:39A Chart for @O4U Options for @O4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 584'6 591'4 578'6 581'4 -2'4 584'0 09:39A Chart for @KW4K Options for @KW4K
Jul 24 581'6 589'0 574'2 577'0 -3'6 580'6 09:41A Chart for @KW4N Options for @KW4N
Sep 24 592'4 599'2 585'0 586'6 -4'6 591'4 09:40A Chart for @KW4U Options for @KW4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart Apr.    
  Chart May    
  Chart N/C    
 soybeans Chart Apr.    
  Chart May    
  Chart N/C    
 oats Chart Apr.    
  Chart May    
  Chart N/C 24    
 spring / wheat Chart Apr.    
  Chart May    
 Wheat, HRW 12% Chart Apr.    
  Chart May    
Price as of 04/16/24 09:51AM CDT.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
DTN Early Word Grains 04/16 05:46
DTN Midday Grain Comments 04/15 10:59
DTN Closing Grain Comments 04/15 13:49
DTN Cattle Prices/Trends 04/16 08:10
DTN Early Word Livestock Comments 04/16 06:19
DTN Midday Livestock Comments 04/15 11:45
DTN Closing Livestock Comment 04/15 16:06
DTN Chart Technical Points 04/15 16:30
US Direct Feeder Pigs

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Tue
4/16
Wed
4/17
Thu
4/18
Fri
4/19
Sat
4/20
Weather
Condition
Thunder Storms Rain Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Thunder Storms Rain Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
48/58 40/57 34/49 27/43 24/46
Feels
Like

L/H (°F)
42/58 31/57 26/42 16/34 14/40
Dew Point
(°F)
48 40 27 18 20
Humidity
(%)
87 66 47 43 47
Wind
Speed

(mph)
23 18 20 20 12
Precip
(%)
80 80 - - -
Precip
Amt
(in.)
Rain
0.76
Rain
0.16
None None None
Evap
(in./day)
0.06 0.12 0.14 0.12 0.11
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN