HCFC Commentary
	~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~ HCFC WINTER HOURS MONDAY - FRIDAY 7:30 am to 5:30 pm Loading hours 7:30 am to 5:00 pm ********************************************************************************************************************* Spring Agronomy Needs Seed, Fertilizer, Chemical Call Ryan or Nathan at our Hayti location 605-783-3621 or 605-783-3661 OR NOW AT OUR HAZEL LOCATION Spring Agonomy Needs Seed, Fertilizer, Chemical Gordon  605-628-2921  FOLLOW HCFC ON TWITTER @hamlincoop   ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED AT THE NEXT OPENING MARKET AT 8:30AM   Elevator SUMMER Business Hours: 7:30 AM - 5:30 PM - Open Saturdays as needed Phone: 605-783-3621 Please give us a call for details on all your storage options! Want the markets texted to you? Just give us a call. We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates! Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

	Quote Ticker
	CORN (Mar 20) 379'6 1'2 CORN (May 20) 384'0 1'2 CORN (Jul 20) 387'0 1'4 CORN (Sep 20) 385'0 1'0 CORN (Dec 20) 389'4 1'0 CORN (Mar 21) 398'4 0'4 CORN (May 21) 402'2 1'2 CORN (Jul 21) 404'4 1'0 HARD RED SPRING WHEAT (Mar 20) 533'0 3'4 HARD RED SPRING WHEAT (May 20) 543'2 3'2 HARD RED SPRING WHEAT (Jul 20) 552'6 3'4 SOYBEANS (Mar 20) 896'2 3'4 SOYBEANS (May 20) 904'2 3'2 SOYBEANS (Jul 20) 914'0 3'0 OATS (Mar 20) 298'6 0'2 OATS (May 20) 299'6 0'2 OATS (Jul 20) 292'6 0'2 HARD RED WINTER WHEAT (Mar 20) 477'2 3'4 HARD RED WINTER WHEAT (May 20) 484'2 3'2 HARD RED WINTER WHEAT (Jul 20) 491'0 2'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 378'2 380'0 378'0 379'6 1'2 378'4 07:20A May 20 382'2 384'0 382'0 384'0 1'2 382'6 07:20A Jul 20 385'2 387'0 385'0 387'0 1'4 385'4 07:20A Sep 20 383'6 385'0 383'6 385'0 1'0 384'0 07:20A Dec 20 387'6 389'4 387'6 389'4 1'0 388'4 07:20A Mar 21 397'2 398'4 397'2 398'4 0'4 398'0 07:20A May 21 401'4 402'2 401'0 402'2 1'2 401'0 07:20A Jul 21 403'2 404'4 403'2 404'4 1'0 403'4 07:20A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 20 530'2 533'6 528'0 533'0 3'4 529'4 07:20A May 20 540'0 544'2 538'4 543'2 3'2 540'0 07:20A Jul 20 549'4 553'4 549'4 552'6 3'4 549'2 07:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 892'0 896'4 891'2 896'2 3'4 892'6 07:20A May 20 900'2 904'4 899'4 904'2 3'2 901'0 07:20A Jul 20 909'4 914'0 909'4 914'0 3'0 911'0 07:20A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 20 298'2 299'0 298'2 298'6 0'2 298'4 07:20A May 20 299'6 299'6 299'6 299'6 0'2 299'4 07:20A Jul 20 298'0 298'2 290'6 292'6 0'2 294'0s 07:12A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 20 472'6 479'4 471'0 477'2 3'4 473'6 07:20A May 20 480'2 486'4 478'4 484'2 3'2 481'0 07:20A Jul 20 488'0 493'0 485'4 491'0 2'6 488'2 07:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... HCFC Delivery Basis   Cash      corn Feb.       N/C      soybeans Feb.       N/C      oats Feb.      spring / wheat Feb.      Wheat, HRW 12% Feb.      Non-GMO Soybeans Feb.
	Price as of 02/21/20 07:31AM CST.
	Click to view more Cash Bids

	Local Radar
	Hayti, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Steady
	DTN Early Word Grains 02/21 05:56
	DTN Midday Grain Comments 02/20 11:04
	DTN Closing Grain Comments 02/20 14:00
	DTN Cattle Close/Trends 02/20 15:25
	DTN Early Word Opening Livestock 02/21 06:28
	DTN Midday Livestock Comments 02/20 12:06
	DTN Closing Livestock Comment 02/20 16:03
	DTN Chart Technical Points 02/20 16:30
	US Direct Feeder Pigs 02/18

	5-day Forecast for Hayti, SD
	Change Zip Code:
	Date Fri 2/21 Sat 2/22 Sun 2/23 Mon 2/24 Tue 2/25 Weather Condition Weather Clear Partly Cloudy Partly Cloudy Snow Mostly Cloudy Temp L/H (°F) 14/30 13/34 18/33 12/30 15/25 Feels Like L/H (°F) 1/21 4/27 10/23 5/30 0/22 Dew Point (°F) 17 16 20 16 15 Humidity (%) 78 75 79 77 79 Wind Speed (mph) 10 8 13 1 10 Precip (%) - - - 20 - Precip Amt (in.) None None None S: 1/4-1 L: 0.03 None Evap (in./day) 0.03 0.04 0.03 0.02 0.03
	View complete Local Weather