HCFC Commentary
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
HCFC HOURS
MONDAY - FRIDAY
7:30 am to 5:30 pm
Loading/Unloading
hours 7:30 am to 5:00 pm

*********************************************************************************************************************
Agronomy 
Fertilizer and Seed
Call Ryan or Nathan
 Hayti Location
605-783-3621 or 605-783-3661

OR
 Agronomy 
 Fertilizer and Seed
Gordon
Hazel Location 

605-628-2921
 FOLLOW HCFC ON TWITTER @hamlincoop
ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED
AT THE NEXT OPENING MARKET AT 8:30AM

 
Elevator SUMMER Business Hours: 7:30 AM - 5:30 PM - Open Saturdays as needed
Phone: 605-783-3621

Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

 


Quote Ticker
  • CORN (Dec 23) 464'4 2'6 12/1/23   1:15 PM CST
  • CORN (Mar 24) 484'0 2'0 12/1/23   1:19 PM CST
  • CORN (May 24) 495'6 1'6 12/1/23   1:19 PM CST
  • CORN (Jul 24) 505'2 1'6 12/1/23   1:19 PM CST
  • CORN (Sep 24) 507'0 1'6 12/1/23   1:19 PM CST
  • SOYBEANS (Jan 24) 1323'6 -17'6 12/1/23   1:19 PM CST
  • SOYBEANS (Mar 24) 1344'6 -16'6 12/1/23   1:19 PM CST
  • SOYBEANS (May 24) 1359'2 -14'6 12/1/23   1:19 PM CST
  • OATS (Dec 23) 377'0 20'6 12/1/23   1:15 PM CST
  • OATS (Mar 24) 386'6 14'6 12/1/23   1:19 PM CST
  • OATS (May 24) 371'6 14'6 12/1/23   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 23) 644'0 1'6 12/1/23   1:16 PM CST
  • HARD RED WINTER WHEAT (Mar 24) 645'2 3'6 12/1/23   1:19 PM CST
  • HARD RED WINTER WHEAT (May 24) 650'0 4'0 12/1/23   1:19 PM CST
  • CORN (Dec 23) 464'4 2'6 12/1/23   1:15 PM CST
  • CORN (Mar 24) 484'0 2'0 12/1/23   1:19 PM CST
  • CORN (May 24) 495'6 1'6 12/1/23   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 23) 702'0 0'0 12/1/23   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 24) 728'4 0'6 12/1/23   1:31 PM CST
  • HARD RED SPRING WHEAT (May 24) 737'0 1'0 12/1/23   1:31 PM CST
  • SOYBEANS (Jan 24) 1323'6 -17'6 12/1/23   1:19 PM CST
  • SOYBEANS (Mar 24) 1344'6 -16'6 12/1/23   1:19 PM CST
  • SOYBEANS (May 24) 1359'2 -14'6 12/1/23   1:19 PM CST
  • OATS (Dec 23) 377'0 20'6 12/1/23   1:15 PM CST
  • OATS (Mar 24) 386'6 14'6 12/1/23   1:19 PM CST
  • OATS (May 24) 371'6 14'6 12/1/23   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 23) 644'0 1'6 12/1/23   1:16 PM CST
  • HARD RED WINTER WHEAT (Mar 24) 645'2 3'6 12/1/23   1:19 PM CST
  • HARD RED WINTER WHEAT (May 24) 650'0 4'0 12/1/23   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 460'2 469'4 458'2 464'4 2'6 464'4s 12/01 Chart for @C3Z Options for @C3Z
Mar 24 482'0 489'4 478'6 484'0 2'0 484'6s 12/01 Chart for @C4H Options for @C4H
May 24 494'0 501'0 490'6 495'6 1'6 496'6s 12/01 Chart for @C4K Options for @C4K
Jul 24 503'4 510'0 500'6 505'2 1'6 506'0s 12/01 Chart for @C4N Options for @C4N
Sep 24 506'0 511'0 503'2 507'0 1'6 508'2s 12/01 Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1342'0 1343'4 1323'4 1323'6 -17'6 1325'0s 12/01 Chart for @S4F Options for @S4F
Mar 24 1361'4 1362'4 1344'0 1344'6 -16'6 1345'4s 12/01 Chart for @S4H Options for @S4H
May 24 1374'6 1375'4 1359'0 1359'2 -14'6 1360'4s 12/01 Chart for @S4K Options for @S4K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 23 377'0 20'6 394'6s 12/01 Chart for @O3Z Options for @O3Z
Mar 24 374'4 387'4 374'4 386'6 14'6 384'6s 12/01 Chart for @O4H Options for @O4H
May 24 371'6 14'6 387'6s 12/01 Chart for @O4K Options for @O4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 643'0 646'6 632'4 644'0 1'6 645'0s 12/01 Chart for @KW3Z Options for @KW3Z
Mar 24 642'0 648'6 631'4 645'2 3'6 646'6s 12/01 Chart for @KW4H Options for @KW4H
May 24 647'0 653'6 636'6 650'0 4'0 651'4s 12/01 Chart for @KW4K Options for @KW4K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 460'2 469'4 458'2 464'4 2'6 464'4s 12/01 Chart for @C3Z Options for @C3Z
Mar 24 482'0 489'4 478'6 484'0 2'0 484'6s 12/01 Chart for @C4H Options for @C4H
May 24 494'0 501'0 490'6 495'6 1'6 496'6s 12/01 Chart for @C4K Options for @C4K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 23 702'0 0'0 702'4s 12/01 Chart for @MW3Z Options for @MW3Z
Mar 24 725'6 733'2 718'4 728'4 0'6 730'2s 12/01 Chart for @MW4H Options for @MW4H
May 24 735'2 742'4 729'6 737'0 1'0 740'2s 12/01 Chart for @MW4K Options for @MW4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1342'0 1343'4 1323'4 1323'6 -17'6 1325'0s 12/01 Chart for @S4F Options for @S4F
Mar 24 1361'4 1362'4 1344'0 1344'6 -16'6 1345'4s 12/01 Chart for @S4H Options for @S4H
May 24 1374'6 1375'4 1359'0 1359'2 -14'6 1360'4s 12/01 Chart for @S4K Options for @S4K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 23 377'0 20'6 394'6s 12/01 Chart for @O3Z Options for @O3Z
Mar 24 374'4 387'4 374'4 386'6 14'6 384'6s 12/01 Chart for @O4H Options for @O4H
May 24 371'6 14'6 387'6s 12/01 Chart for @O4K Options for @O4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 643'0 646'6 632'4 644'0 1'6 645'0s 12/01 Chart for @KW3Z Options for @KW3Z
Mar 24 642'0 648'6 631'4 645'2 3'6 646'6s 12/01 Chart for @KW4H Options for @KW4H
May 24 647'0 653'6 636'6 650'0 4'0 651'4s 12/01 Chart for @KW4K Options for @KW4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart Dec.    
 soybeans Chart Dec.    
 oats Chart Dec.    
 spring / wheat Chart Dec.    
 Wheat, HRW 12% Chart Dec.    
Price as of 12/02/23 12:21AM CST.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Average Price Steady
DTN Early Word Grains 12/01 05:41
DTN Midday Grain Comments 12/01 10:52
DTN Closing Grain Comments 12/01 14:07
DTN Cattle Close/Trends 12/01 15:35
DTN Early Word Livestock Comments 12/01 06:03
DTN Midday Livestock Comments 12/01 11:47
DTN Closing Livestock Comment 12/01 13:44
DTN Chart Technical Points 12/01 16:30
US Direct Feeder Pigs 09/03

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Sat
12/2
Sun
12/3
Mon
12/4
Tue
12/5
Wed
12/6
Weather
Condition
Partly Cloudy Partly Cloudy Snow Showers Clear Partly Cloudy
Weather Partly Cloudy Partly Cloudy Snow Showers Clear Partly Cloudy
Temp
L/H (°F)
19/38 20/39 21/42 22/39 25/48
Feels
Like

L/H (°F)
8/30 14/34 13/34 11/32 17/43
Dew Point
(°F)
17 22 23 22 27
Humidity
(%)
65 73 64 71 67
Wind
Speed

(mph)
11 6 13 9 10
Precip
(%)
- - 28 - -
Precip
Amt
(in.)
None None S: <1/4
L: 0.03
None None
Evap
(in./day)
0.04 0.03 0.05 0.03 0.06
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN