HCFC Commentary
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
HCFC
BUSINESS HOURS
7:30 am to 5:30 pm
Loading/Unloading
Hours 7:30 am to 5:00 pm

*********************************************************************************************************************
Agronomy 
Fertilizer and Seed
Call Ryan or Nathan
 Hayti Location
605-783-3621 or 605-783-3661

OR
 Agronomy 
 Fertilizer and Seed
Gordon
Hazel Location 

605-628-2921
 FOLLOW HCFC ON TWITTER @hamlincoop
ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED
AT THE NEXT OPENING MARKET AT 8:30AM

 
Elevator SUMMER Business Hours: 7:30 AM - 5:30 PM - Open Saturdays as needed
Phone: 605-783-3621

Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

 


Quote Ticker
  • CORN (Mar 24) 399'6 -6'2 2/23/24   1:19 PM CST
  • CORN (May 24) 413'6 -5'0 2/23/24   1:19 PM CST
  • CORN (Jul 24) 426'4 -4'4 2/23/24   1:19 PM CST
  • CORN (Sep 24) 435'2 -4'4 2/23/24   1:19 PM CST
  • CORN (Dec 24) 449'4 -3'6 2/23/24   1:19 PM CST
  • SOYBEANS (Mar 24) 1135'6 -14'6 2/23/24   1:19 PM CST
  • SOYBEANS (May 24) 1143'4 -10'6 2/23/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1152'6 -9'4 2/23/24   1:19 PM CST
  • OATS (Mar 24) 366'4 1'4 2/23/24   1:17 PM CST
  • OATS (May 24) 354'2 3'0 2/23/24   1:19 PM CST
  • OATS (Jul 24) 349'0 4'0 2/23/24   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 24) 569'2 -5'2 2/23/24   1:19 PM CST
  • HARD RED WINTER WHEAT (May 24) 566'0 -6'0 2/23/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 558'4 -8'0 2/23/24   1:19 PM CST
  • CORN (Mar 24) 399'6 -6'2 2/23/24   1:19 PM CST
  • CORN (May 24) 413'6 -5'0 2/23/24   1:19 PM CST
  • CORN (Jul 24) 426'4 -4'4 2/23/24   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 24) 640'0 -9'6 2/23/24   1:31 PM CST
  • HARD RED SPRING WHEAT (May 24) 646'0 -8'6 2/23/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 24) 651'2 -7'6 2/23/24   1:31 PM CST
  • SOYBEANS (Mar 24) 1135'6 -14'6 2/23/24   1:19 PM CST
  • SOYBEANS (May 24) 1143'4 -10'6 2/23/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1152'6 -9'4 2/23/24   1:19 PM CST
  • OATS (Mar 24) 366'4 1'4 2/23/24   1:17 PM CST
  • OATS (May 24) 354'2 3'0 2/23/24   1:19 PM CST
  • OATS (Jul 24) 349'0 4'0 2/23/24   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 24) 569'2 -5'2 2/23/24   1:19 PM CST
  • HARD RED WINTER WHEAT (May 24) 566'0 -6'0 2/23/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 558'4 -8'0 2/23/24   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 406'0 409'2 398'4 399'6 -6'2 399'6s 02/23 Chart for @C4H Options for @C4H
May 24 418'4 421'6 411'6 413'6 -5'0 413'4s 02/23 Chart for @C4K Options for @C4K
Jul 24 431'2 434'0 424'2 426'4 -4'4 426'2s 02/23 Chart for @C4N Options for @C4N
Sep 24 439'4 442'6 433'2 435'2 -4'4 435'2s 02/23 Chart for @C4U Options for @C4U
Dec 24 453'0 456'6 447'2 449'4 -3'6 449'4s 02/23 Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1148'0 1154'0 1130'2 1135'6 -14'6 1133'0s 02/23 Chart for @S4H Options for @S4H
May 24 1153'0 1158'4 1138'2 1143'4 -10'6 1141'6s 02/23 Chart for @S4K Options for @S4K
Jul 24 1160'6 1167'4 1148'2 1152'6 -9'4 1151'2s 02/23 Chart for @S4N Options for @S4N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 363'0 367'6 359'6 366'4 1'4 364'4s 02/23 Chart for @O4H Options for @O4H
May 24 352'2 358'4 348'4 354'2 3'0 354'0s 02/23 Chart for @O4K Options for @O4K
Jul 24 350'0 350'0 348'0 349'0 4'0 350'4s 02/23 Chart for @O4N Options for @O4N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 24 574'2 579'0 565'2 569'2 -5'2 568'6s 02/23 Chart for @KW4H Options for @KW4H
May 24 571'0 576'0 560'6 566'0 -6'0 565'4s 02/23 Chart for @KW4K Options for @KW4K
Jul 24 566'4 570'4 555'6 558'4 -8'0 558'0s 02/23 Chart for @KW4N Options for @KW4N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 406'0 409'2 398'4 399'6 -6'2 399'6s 02/23 Chart for @C4H Options for @C4H
May 24 418'4 421'6 411'6 413'6 -5'0 413'4s 02/23 Chart for @C4K Options for @C4K
Jul 24 431'2 434'0 424'2 426'4 -4'4 426'2s 02/23 Chart for @C4N Options for @C4N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 24 650'6 656'2 640'0 640'0 -9'6 641'4s 02/23 Chart for @MW4H Options for @MW4H
May 24 655'0 661'4 645'0 646'0 -8'6 646'6s 02/23 Chart for @MW4K Options for @MW4K
Jul 24 660'0 665'6 650'4 651'2 -7'6 652'0s 02/23 Chart for @MW4N Options for @MW4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1148'0 1154'0 1130'2 1135'6 -14'6 1133'0s 02/23 Chart for @S4H Options for @S4H
May 24 1153'0 1158'4 1138'2 1143'4 -10'6 1141'6s 02/23 Chart for @S4K Options for @S4K
Jul 24 1160'6 1167'4 1148'2 1152'6 -9'4 1151'2s 02/23 Chart for @S4N Options for @S4N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 363'0 367'6 359'6 366'4 1'4 364'4s 02/23 Chart for @O4H Options for @O4H
May 24 352'2 358'4 348'4 354'2 3'0 354'0s 02/23 Chart for @O4K Options for @O4K
Jul 24 350'0 350'0 348'0 349'0 4'0 350'4s 02/23 Chart for @O4N Options for @O4N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 24 574'2 579'0 565'2 569'2 -5'2 568'6s 02/23 Chart for @KW4H Options for @KW4H
May 24 571'0 576'0 560'6 566'0 -6'0 565'4s 02/23 Chart for @KW4K Options for @KW4K
Jul 24 566'4 570'4 555'6 558'4 -8'0 558'0s 02/23 Chart for @KW4N Options for @KW4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart Feb.    
  Chart Mar.    
  Chart N/C    
 soybeans Chart Feb.    
  Chart Mar.    
  Chart N/C    
 oats Chart Feb.    
  Chart Mar.    
  Chart N/C 24    
 spring / wheat Chart Feb.    
  Chart Mar.    
 Wheat, HRW 12% Chart Feb.    
  Chart Mar.    
Price as of 02/24/24 05:46PM CST.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Continues Lower on Average
DTN Early Word Grains 02/23 05:47
DTN Midday Grain Comments 02/23 10:58
DTN Closing Grain Comments 02/23 13:47
DTN Cattle Close/Trends 02/23 15:50
DTN Early Word Livestock Comments 02/23 06:16
DTN Midday Livestock Comments 02/23 11:33
DTN Closing Livestock Comment 02/23 15:40
DTN Chart Technical Points 02/23 16:30
US Direct Feeder Pigs

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Sat
2/24
Sun
2/25
Mon
2/26
Tue
2/27
Wed
2/28
Weather
Condition
Clear Partly Cloudy Clear Snow Clear
Weather Clear Partly Cloudy Clear Snow Clear
Temp
L/H (°F)
21/51 28/44 35/59 12/40 9/34
Feels
Like

L/H (°F)
12/51 23/40 27/59 -2/35 -2/25
Dew Point
(°F)
23 26 31 13 4
Humidity
(%)
56 62 52 54 40
Wind
Speed

(mph)
14 5 10 19 10
Precip
(%)
- - - 42 -
Precip
Amt
(in.)
None None None S: 1-2
L: 0.08
None
Evap
(in./day)
0.1 0.05 0.12 0.07 0.07
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN