HCFC Commentary
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
HCFC
BUSINESS HOURS
7:30 am to 5:30 pm
Loading/Unloading
Hours 7:30 am to 5:00 pm

*********************************************************************************************************************
Agronomy 
Fertilizer and Seed
Call Ryan or Gordy
 Hayti Location
 605-783-3661

OR
 Agronomy 
 Fertilizer and Seed
Call Nathan
Hazel Location 

605-628-2921
 FOLLOW HCFC ON TWITTER @hamlincoop
ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED
AT THE NEXT OPENING MARKET AT 8:30AM

 
Elevator SUMMER Business Hours: 7:30 AM - 5:30 PM - Open Saturdays as needed
Station Phone: 605-783-3621

Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

 


Quote Ticker
  • CORN (Mar 25) 491'2 -0'2 2/11/25   3:24 AM CST
  • CORN (May 25) 503'6 -0'6 2/11/25   3:22 AM CST
  • CORN (Jul 25) 506'6 -0'6 2/11/25   3:15 AM CST
  • CORN (Sep 25) 472'2 -0'4 2/11/25   3:16 AM CST
  • CORN (Dec 25) 470'6 -0'4 2/11/25   3:24 AM CST
  • SOYBEANS (Mar 25) 1051'6 2'2 2/11/25   3:24 AM CST
  • SOYBEANS (May 25) 1067'2 1'6 2/11/25   3:22 AM CST
  • SOYBEANS (Jul 25) 1082'4 2'0 2/11/25   3:24 AM CST
  • OATS (Mar 25) 340'2 -1'0 2/11/25   3:07 AM CST
  • OATS (May 25) 348'6 0'4 2/11/25   3:07 AM CST
  • OATS (Jul 25) 354'0 0'0 2/10/25   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 598'0 1'2 2/11/25   3:25 AM CST
  • HARD RED WINTER WHEAT (May 25) 608'2 1'2 2/11/25   3:24 AM CST
  • HARD RED WINTER WHEAT (Jul 25) 617'4 1'0 2/11/25   3:18 AM CST
  • CORN (Mar 25) 491'2 -0'2 2/11/25   3:24 AM CST
  • CORN (May 25) 503'6 -0'6 2/11/25   3:22 AM CST
  • CORN (Jul 25) 506'6 -0'6 2/11/25   3:15 AM CST
  • HARD RED SPRING WHEAT (Mar 25) 626'6 1'4 2/11/25   2:31 AM CST
  • HARD RED SPRING WHEAT (May 25) 637'6 1'4 2/11/25   2:30 AM CST
  • HARD RED SPRING WHEAT (Jul 25) 650'0 2'2 2/11/25   3:08 AM CST
  • SOYBEANS (Mar 25) 1051'6 2'2 2/11/25   3:24 AM CST
  • SOYBEANS (May 25) 1067'2 1'6 2/11/25   3:22 AM CST
  • SOYBEANS (Jul 25) 1082'4 2'0 2/11/25   3:24 AM CST
  • OATS (Mar 25) 340'2 -1'0 2/11/25   3:07 AM CST
  • OATS (May 25) 348'6 0'4 2/11/25   3:07 AM CST
  • OATS (Jul 25) 354'0 0'0 2/10/25   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 598'0 1'2 2/11/25   3:25 AM CST
  • HARD RED WINTER WHEAT (May 25) 608'2 1'2 2/11/25   3:24 AM CST
  • HARD RED WINTER WHEAT (Jul 25) 617'4 1'0 2/11/25   3:18 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 491'6 492'0 489'4 491'2 -0'2 491'4 03:25A Chart for @C5H Options for @C5H
May 25 504'4 505'0 502'4 503'6 -0'6 504'4 03:25A Chart for @C5K Options for @C5K
Jul 25 507'2 508'0 505'4 506'6 -0'6 507'4 03:25A Chart for @C5N Options for @C5N
Sep 25 472'0 472'6 471'4 472'2 -0'4 472'6 03:25A Chart for @C5U Options for @C5U
Dec 25 470'4 471'0 470'0 470'6 -0'4 471'2 03:25A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1049'0 1052'2 1046'0 1051'6 2'2 1049'4 03:25A Chart for @S5H Options for @S5H
May 25 1064'4 1068'2 1062'0 1067'2 1'6 1065'4 03:25A Chart for @S5K Options for @S5K
Jul 25 1080'0 1083'2 1077'2 1082'4 2'0 1080'4 03:25A Chart for @S5N Options for @S5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 340'2 343'0 340'2 340'2 -1'0 341'2 03:15A Chart for @O5H Options for @O5H
May 25 348'2 351'6 347'6 348'6 0'4 348'2 03:17A Chart for @O5K Options for @O5K
Jul 25 354'0 0'0 354'6 03:09A Chart for @O5N Options for @O5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 596'6 599'0 593'4 598'0 1'2 596'6 03:25A Chart for @KW5H Options for @KW5H
May 25 607'0 609'2 604'0 608'2 1'2 607'0 03:25A Chart for @KW5K Options for @KW5K
Jul 25 616'4 618'4 613'4 617'4 1'0 616'4 03:25A Chart for @KW5N Options for @KW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 491'6 492'0 489'4 491'2 -0'2 491'4 03:25A Chart for @C5H Options for @C5H
May 25 504'4 505'0 502'4 503'6 -0'6 504'4 03:25A Chart for @C5K Options for @C5K
Jul 25 507'2 508'0 505'4 506'6 -0'6 507'4 03:25A Chart for @C5N Options for @C5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 25 625'0 626'6 623'0 626'6 1'4 625'2 03:25A Chart for @MW5H Options for @MW5H
May 25 636'0 637'6 634'4 637'6 1'4 636'2 03:25A Chart for @MW5K Options for @MW5K
Jul 25 646'6 650'0 646'0 650'0 2'2 647'6 03:25A Chart for @MW5N Options for @MW5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1049'0 1052'2 1046'0 1051'6 2'2 1049'4 03:25A Chart for @S5H Options for @S5H
May 25 1064'4 1068'2 1062'0 1067'2 1'6 1065'4 03:25A Chart for @S5K Options for @S5K
Jul 25 1080'0 1083'2 1077'2 1082'4 2'0 1080'4 03:25A Chart for @S5N Options for @S5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 340'2 343'0 340'2 340'2 -1'0 341'2 03:15A Chart for @O5H Options for @O5H
May 25 348'2 351'6 347'6 348'6 0'4 348'2 03:17A Chart for @O5K Options for @O5K
Jul 25 354'0 0'0 354'6 03:09A Chart for @O5N Options for @O5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 596'6 599'0 593'4 598'0 1'2 596'6 03:25A Chart for @KW5H Options for @KW5H
May 25 607'0 609'2 604'0 608'2 1'2 607'0 03:25A Chart for @KW5K Options for @KW5K
Jul 25 616'4 618'4 613'4 617'4 1'0 616'4 03:25A Chart for @KW5N Options for @KW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart February    
  Chart March    
  Chart New Crop    
 soybeans Chart February    
  Chart March    
  Chart New Crop    
 oats Chart February    
  Chart March    
  Chart New Crop    
 spring / wheat Chart February    
 Wheat, HRW 12% Chart February    
Price as of 02/11/25 03:36AM CST.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
DTN Early Word Grains 02/10 05:49
DTN Midday Grain Comments 02/10 10:53
DTN Closing Grain Comments 02/10 13:42
DTN Cattle Close/Trends 02/10 15:35
DTN Early Word Livestock Comments 02/10 06:13
DTN Midday Livestock Comments 02/10 11:40
DTN Closing Livestock Comment 02/10 15:30
DTN Chart Technical Points 02/10 16:30
US Direct Feeder Pigs

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Tue
2/11
Wed
2/12
Thu
2/13
Fri
2/14
Sat
2/15
Weather
Condition
Mostly Cloudy Cloudy Clear Snow Mostly Cloudy
Weather Mostly Cloudy Cloudy Clear Snow Mostly Cloudy
Temp
L/H (°F)
-16/4 -9/10 -17/13 3/23 -5/5
Feels
Like

L/H (°F)
-28/0 -22/-2 -25/-1 -11/13 -26/-12
Dew Point
(°F)
-14 -6 -9 7 -4
Humidity
(%)
64 72 71 78 71
Wind
Speed

(mph)
5 8 9 12 15
Precip
(%)
- - - 48 -
Precip
Amt
(in.)
None None None S: 1/4-1
L: 0.06
None
Evap
(in./day)
0.01 0.01 0.02 0.02 0.02
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN