HCFC Commentary
^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^  
JOIN HCFC FOR THE 
GRAND RE-OPENING
LAKE NORDEN COUNTRY STORE
~~~~~~ WHEN: JUNE 20, 2019 ~~~~~~
****** TIME: 6 A.M. TO 10 P.M. ******
<<<< LUNCH SPECIALS FROM 10 A.M. TO 2 P.M. >>>>
^^^^^^ PRIZE DRAWINGS ^^^^^^
GET A .50 cents/GALLON DISCOUNT ON E-30 GAS PURCHASES FROM 7 A.M. TO 9 P.M.
****** FREE COFFEE AND COOKIES ******
CHECK OUT THE NEW KITCHEN AND NEW MENU ITEMS







****************************************************
Non - GMO Soybeans
are now being contracted
for Fall Harvest 2019 
 at HCFC
****************************************************



Spring Agronomy Needs
SEED
 SEED TREATMENT
FERTILIZER
CHEMICALS

Call Ryan or Gordon
605-783-3621 or 605-783-3661


 FOLLOW HCFC ON TWITTER @hamlincoop
 
 
FREE PRICE LATER
FOR 
CORN & SOYBEANS
                                                                                                                                                                         
!!!!!!!!  Now Available  !!!!!!!!!
BULK DEF
(Diesel Exhaust Fluid)
HCFC Service Station 
in Hayti

 
 SOIL SAMPLING
 PLEASE CONTACT RYAN or GORDON

HCFC 
HAS ALL YOUR CHEMICAL NEEDS 

PLEASE CALL OR STOP IN AND TALK TO
RYAN or GORDON
 AT 

605-783-3621 OR 605-783-3661


ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED
AT THE NEXT OPENING MARKET AT 8:30AM

 
Elevator SUMMER Business Hours: 7:30 AM - 5:30 PM - Open Saturdays as needed
Phone: 605-783-3621

Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

 


Quote Ticker
  • CORN (Jul 19) 447'2 -7'4 6/18/19   5:49 AM CST
  • CORN (Sep 19) 454'0 -7'4 6/18/19   5:48 AM CST
  • CORN (Dec 19) 461'4 -7'0 6/18/19   5:47 AM CST
  • CORN (Mar 20) 466'6 -6'2 6/18/19   5:46 AM CST
  • CORN (May 20) 467'0 -7'0 6/18/19   5:26 AM CST
  • CORN (Jul 20) 468'2 -6'0 6/18/19   5:46 AM CST
  • CORN (Sep 20) 429'2 -5'4 6/18/19   4:27 AM CST
  • CORN (Dec 20) 419'0 -1'6 6/18/19   5:46 AM CST
  • HARD RED SPRING WHEAT (Jul 19) 555'0 -5'2 6/18/19   5:46 AM CST
  • HARD RED SPRING WHEAT (Sep 19) 561'4 -5'2 6/18/19   5:41 AM CST
  • HARD RED SPRING WHEAT (Dec 19) 570'4 -8'4 6/18/19   5:25 AM CST
  • SOYBEANS (Jul 19) 911'2 -1'4 6/18/19   5:48 AM CST
  • SOYBEANS (Aug 19) 917'6 -1'4 6/18/19   5:46 AM CST
  • SOYBEANS (Sep 19) 923'6 -2'4 6/18/19   5:31 AM CST
  • OATS (Jul 19) 295'6 -1'6 6/18/19   5:12 AM CST
  • OATS (Sep 19) 294'2 1'6 6/17/19   7:00 PM CST
  • OATS (Dec 19) 290'4 -0'6 6/18/19   3:36 AM CST
  • HARD RED WINTER WHEAT (Jul 19) 461'6 -13'6 6/18/19   5:39 AM CST
  • HARD RED WINTER WHEAT (Sep 19) 474'2 -13'2 6/18/19   5:46 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 495'4 -13'4 6/18/19   5:39 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 455'4 458'0 442'6 447'2 -7'4 454'6 05:49A Chart for @C9N Options for @C9N
Sep 19 462'4 464'6 449'4 454'0 -7'4 461'4 05:49A Chart for @C9U Options for @C9U
Dec 19 469'4 471'4 456'6 461'4 -7'0 468'4 05:49A Chart for @C9Z Options for @C9Z
Mar 20 474'6 476'0 462'0 466'6 -6'2 473'0 05:49A Chart for @C0H Options for @C0H
May 20 475'0 476'4 463'6 467'0 -7'0 474'0 05:49A Chart for @C0K Options for @C0K
Jul 20 475'6 478'0 464'0 468'2 -6'0 474'2 05:49A Chart for @C0N Options for @C0N
Sep 20 434'6 434'6 428'0 429'2 -5'4 434'6 05:48A Chart for @C0U Options for @C0U
Dec 20 420'0 420'6 417'2 419'0 -1'6 420'6 05:47A Chart for @C0Z Options for @C0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 560'2 561'0 551'4 555'0 -5'2 560'2 05:48A Chart for @MW9N Options for @MW9N
Sep 19 566'6 567'4 558'0 561'4 -5'2 566'6 05:48A Chart for @MW9U Options for @MW9U
Dec 19 577'6 577'6 570'4 570'4 -8'4 579'0 05:48A Chart for @MW9Z Options for @MW9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 918'2 921'4 902'6 911'2 -1'4 912'6 05:48A Chart for @S9N Options for @S9N
Aug 19 925'0 928'0 909'2 917'6 -1'4 919'2 05:48A Chart for @S9Q Options for @S9Q
Sep 19 931'6 935'0 917'2 923'6 -2'4 926'2 05:48A Chart for @S9U Options for @S9U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 301'2 301'2 295'0 295'6 -1'6 297'4 05:12A Chart for @O9N Options for @O9N
Sep 19 294'2 294'2 294'2 294'2 1'6 292'4 05:12A Chart for @O9U Options for @O9U
Dec 19 292'0 292'0 290'2 290'4 -0'6 291'2 05:46A Chart for @O9Z Options for @O9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 475'0 476'0 460'4 461'6 -13'6 475'4 05:49A Chart for @KW9N Options for @KW9N
Sep 19 486'6 488'0 472'2 474'2 -13'2 487'4 05:49A Chart for @KW9U Options for @KW9U
Dec 19 508'0 508'6 494'2 495'4 -13'4 509'0 05:49A Chart for @KW9Z Options for @KW9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart June    
  Chart July    
  Chart N/C    
 soybeans Chart June    
  Chart July    
  Chart N/C    
 oats Chart June    
  Chart July    
  Chart Aug.    
 spring / wheat Chart June    
  Chart July    
  Chart Aug.    
 Wheat, HRW 12% Chart June    
  Chart July    
  Chart Aug.    
 Non-GMO Soybeans Chart Sept.    
  Chart Oct.    
Price as of 06/18/19 05:59AM CDT.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
DTN Early Word Grains 06/17 06:02
DTN Midday Grain Comments 06/17 11:55
DTN Closing Grain Comments 06/17 14:00
DTN Cattle Close/Trends 06/17 15:35
DTN Early Word Opening Livestock 06/17 06:19
DTN Midday Livestock Comments 06/17 12:16
DTN Closing Livestock Comment 06/17 16:12
DTN Chart Technical Points 06/17 16:30
US Direct Feeder Pigs 06/17

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Tue
6/18
Wed
6/19
Thu
6/20
Fri
6/21
Sat
6/22
Weather
Condition
Partly Cloudy Rain Thunder Storms Thunder Storms Rain
Weather Partly Cloudy Rain Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
48/72 52/73 57/76 54/74 56/75
Feels
Like

L/H (°F)
48/72 52/73 57/76 54/74 56/75
Dew Point
(°F)
49 50 54 54 52
Humidity
(%)
56 57 69 67 59
Wind
Speed

(mph)
7 6 9 10 6
Precip
(%)
- 30 80 80 71
Precip
Amt
(in.)
None Rain
0.07
Rain
0.34
Rain
0.30
Rain
0.03
Evap
(in./day)
0.19 0.17 0.18 0.16 0.19
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN