HCFC Commentary
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
HCFC
BUSINESS HOURS
7:30 am to 5:30 pm
Loading/Unloading
Hours 7:30 am to 5:00 pm

*********************************************************************************************************************
Agronomy 
Fertilizer and Seed
Call Ryan or Gordy
 Hayti Location
605-783-3621 or 605-783-3661

OR
 Agronomy 
 Fertilizer and Seed
Nathan
Hazel Location 

605-628-2921
 FOLLOW HCFC ON TWITTER @hamlincoop
ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED
AT THE NEXT OPENING MARKET AT 8:30AM

 
Elevator SUMMER Business Hours: 7:30 AM - 5:30 PM - Open Saturdays as needed
Phone: 605-783-3621

Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

 


Quote Ticker
  • CORN (Dec 24) 416'4 -2'6 10/11/24   1:19 PM CST
  • CORN (Mar 25) 433'4 -3'2 10/11/24   1:19 PM CST
  • CORN (May 25) 442'4 -3'2 10/11/24   1:19 PM CST
  • CORN (Jul 25) 447'4 -3'6 10/11/24   1:19 PM CST
  • CORN (Sep 25) 444'4 -2'2 10/11/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1005'0 -9'2 10/11/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1020'4 -10'4 10/11/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1035'0 -11'4 10/11/24   1:19 PM CST
  • OATS (Dec 24) 380'0 -4'2 10/11/24   1:18 PM CST
  • OATS (Mar 25) 377'4 -3'6 10/11/24   1:15 PM CST
  • OATS (May 25) 378'2 -1'0 10/11/24   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 604'4 -6'4 10/11/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 621'2 -6'4 10/11/24   1:19 PM CST
  • HARD RED WINTER WHEAT (May 25) 631'2 -6'2 10/11/24   1:19 PM CST
  • CORN (Dec 24) 416'4 -2'6 10/11/24   1:19 PM CST
  • CORN (Mar 25) 433'4 -3'2 10/11/24   1:19 PM CST
  • CORN (May 25) 442'4 -3'2 10/11/24   1:19 PM CST
  • HARD RED SPRING WHEAT (Dec 24) 647'6 -6'4 10/11/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 669'6 -6'4 10/11/24   1:31 PM CST
  • HARD RED SPRING WHEAT (May 25) 676'0 -6'0 10/11/24   1:31 PM CST
  • SOYBEANS (Nov 24) 1005'0 -9'2 10/11/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1020'4 -10'4 10/11/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1035'0 -11'4 10/11/24   1:19 PM CST
  • OATS (Dec 24) 380'0 -4'2 10/11/24   1:18 PM CST
  • OATS (Mar 25) 377'4 -3'6 10/11/24   1:15 PM CST
  • OATS (May 25) 378'2 -1'0 10/11/24   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 604'4 -6'4 10/11/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 621'2 -6'4 10/11/24   1:19 PM CST
  • HARD RED WINTER WHEAT (May 25) 631'2 -6'2 10/11/24   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 418'4 422'6 415'2 416'4 -2'6 415'6s 06:46P Chart for @C4Z Options for @C4Z
Mar 25 435'6 439'6 432'4 433'4 -3'2 433'0s 06:45P Chart for @C5H Options for @C5H
May 25 444'6 448'2 441'2 442'4 -3'2 441'6s 06:46P Chart for @C5K Options for @C5K
Jul 25 450'6 454'0 447'0 447'4 -3'6 447'2s 06:45P Chart for @C5N Options for @C5N
Sep 25 445'4 449'0 443'6 444'4 -2'2 444'0s 07:00A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1014'4 1023'6 1004'0 1005'0 -9'2 1005'4s 06:45P Chart for @S4X Options for @S4X
Jan 25 1031'0 1039'6 1019'4 1020'4 -10'4 1021'0s 06:46P Chart for @S5F Options for @S5F
Mar 25 1045'6 1054'2 1034'0 1035'0 -11'4 1035'0s 06:43P Chart for @S5H Options for @S5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 24 382'6 388'6 378'2 380'0 -4'2 379'6s 04:48P Chart for @O4Z Options for @O4Z
Mar 25 381'6 382'6 377'0 377'4 -3'6 377'6s 05:28P Chart for @O5H Options for @O5H
May 25 378'0 379'2 373'0 378'2 -1'0 376'4s 10/11 Chart for @O5K Options for @O5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 611'0 615'6 599'0 604'4 -6'4 604'4s 06:46P Chart for @KW4Z Options for @KW4Z
Mar 25 627'2 632'4 615'6 621'2 -6'4 621'2s 04:00P Chart for @KW5H Options for @KW5H
May 25 637'6 642'6 626'0 631'2 -6'2 631'4s 06:36P Chart for @KW5K Options for @KW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 418'4 422'6 415'2 416'4 -2'6 415'6s 06:46P Chart for @C4Z Options for @C4Z
Mar 25 435'6 439'6 432'4 433'4 -3'2 433'0s 06:45P Chart for @C5H Options for @C5H
May 25 444'6 448'2 441'2 442'4 -3'2 441'6s 06:46P Chart for @C5K Options for @C5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 649'0 653'0 636'6 647'6 -6'4 643'6s 06:45P Chart for @MW4Z Options for @MW4Z
Mar 25 670'4 673'0 658'4 669'6 -6'4 664'4s 07:00A Chart for @MW5H Options for @MW5H
May 25 681'4 684'4 670'2 676'0 -6'0 676'0s 07:00A Chart for @MW5K Options for @MW5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1014'4 1023'6 1004'0 1005'0 -9'2 1005'4s 06:45P Chart for @S4X Options for @S4X
Jan 25 1031'0 1039'6 1019'4 1020'4 -10'4 1021'0s 06:46P Chart for @S5F Options for @S5F
Mar 25 1045'6 1054'2 1034'0 1035'0 -11'4 1035'0s 06:43P Chart for @S5H Options for @S5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 24 382'6 388'6 378'2 380'0 -4'2 379'6s 04:48P Chart for @O4Z Options for @O4Z
Mar 25 381'6 382'6 377'0 377'4 -3'6 377'6s 05:28P Chart for @O5H Options for @O5H
May 25 378'0 379'2 373'0 378'2 -1'0 376'4s 10/11 Chart for @O5K Options for @O5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 611'0 615'6 599'0 604'4 -6'4 604'4s 06:46P Chart for @KW4Z Options for @KW4Z
Mar 25 627'2 632'4 615'6 621'2 -6'4 621'2s 04:00P Chart for @KW5H Options for @KW5H
May 25 637'6 642'6 626'0 631'2 -6'2 631'4s 06:36P Chart for @KW5K Options for @KW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart October    
  Chart November    
 soybeans Chart October    
  Chart November    
 oats Chart October    
  Chart November    
 spring / wheat Chart October    
  Chart November    
 Wheat, HRW 12% Chart October    
  Chart November    
Price as of 10/13/24 06:56PM CDT.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 10/11 05:46
DTN Midday Grain Comments 10/11 10:38
DTN Closing Grain Comments 10/11 13:48
DTN Cattle Close/Trends 10/11 16:00
DTN Early Word Livestock Comments 10/11 06:36
DTN Midday Livestock Comments 10/11 11:53
DTN Closing Livestock Comment 10/11 15:41
DTN Chart Technical Points 10/11 16:30
US Direct Feeder Pigs

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Sun
10/13
Mon
10/14
Tue
10/15
Wed
10/16
Thu
10/17
Weather
Condition
Partly Cloudy Mostly Cloudy Clear Clear Clear
Weather Partly Cloudy Mostly Cloudy Clear Clear Clear
Temp
L/H (°F)
40/54 31/51 25/53 33/62 45/72
Feels
Like

L/H (°F)
37/54 31/51 20/53 25/62 37/72
Dew Point
(°F)
29 30 27 25 29
Humidity
(%)
48 58 58 35 31
Wind
Speed

(mph)
12 5 6 20 23
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.12 0.06 0.08 0.19 0.28
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN