HCFC Commentary
Hamlin County Farmers Coop will be closed on Monday, July 5th, in observance of the 4th of July holiday. Hayti, Hazel and the Station location will all be closed. Thank you for your patronage! Have a happy and safe 4th of July!


*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*
New Feed
For
FEED LOT CATTLE ONLY 
CRX- PELLETS
R85 MEDICATED
CRX-Pellets are formulated to be fed to feedlot cattle as a grain replacement product that also provides additional protein, vitamins and minerals as compared to grain.

Call Hamlin County Farmers Coop for more information
605-783-3661 or 605-783-3621
605-880-4112 Troy




~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
HCFC  HOURS

MONDAY - FRIDAY
7:30 am to 5:30 pm
Loading hours 7:30 am to 5:00 pm
Open Saturdays as needed.


*********************************************************************************************************************

Agronomy 
Fertilizer and Seed
Call Ryan or Nathan
 Hayti Location
605-783-3621 or 605-783-3661

OR

 Agonomy 
 Fertilizer and Seed
Gordon
Hazel Location 

605-628-2921

 FOLLOW HCFC ON TWITTER @hamlincoop

 
ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED
AT THE NEXT OPENING MARKET AT 8:30AM

 
Elevator SUMMER Business Hours: 7:30 AM - 5:30 PM - Open Saturdays as needed
Phone: 605-783-3621

Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

 


Quote Ticker
  • CORN (Sep 21) 552'4 -12'0 7/23/21   11:27 AM CST
  • CORN (Dec 21) 548'2 -13'0 7/23/21   11:27 AM CST
  • CORN (Mar 22) 556'2 -12'4 7/23/21   11:26 AM CST
  • CORN (May 22) 560'4 -12'0 7/23/21   11:23 AM CST
  • CORN (Jul 22) 560'2 -11'4 7/23/21   11:26 AM CST
  • CORN (Sep 22) 511'0 -6'4 7/23/21   11:26 AM CST
  • CORN (Dec 22) 495'4 -4'6 7/23/21   11:25 AM CST
  • CORN (Mar 23) 503'2 -4'2 7/23/21   11:14 AM CST
  • HARD RED SPRING WHEAT (Sep 21) 891'4 -12'4 7/23/21   11:26 AM CST
  • HARD RED SPRING WHEAT (Dec 21) 879'6 -12'2 7/23/21   11:26 AM CST
  • HARD RED SPRING WHEAT (Mar 22) 866'4 -11'6 7/23/21   11:22 AM CST
  • HARD RED SPRING WHEAT (May 22) 855'2 -10'6 7/23/21   11:22 AM CST
  • SOYBEANS (Aug 21) 1407'0 -9'2 7/23/21   11:27 AM CST
  • SOYBEANS (Sep 21) 1362'0 -7'0 7/23/21   11:27 AM CST
  • SOYBEANS (Nov 21) 1356'2 -6'0 7/23/21   11:27 AM CST
  • SOYBEANS (Jan 22) 1360'6 -5'6 7/23/21   11:26 AM CST
  • SOYBEANS (Mar 22) 1348'2 -3'6 7/23/21   11:26 AM CST
  • SOYBEANS (May 22) 1344'4 -2'0 7/23/21   11:24 AM CST
  • SOYBEANS (Jul 22) 1343'6 -0'2 7/23/21   11:17 AM CST
  • SOYBEANS (Aug 22) 1324'0 -2'4 7/23/21   10:40 AM CST
  • OATS (Sep 21) 463'0 8'4 7/23/21   11:14 AM CST
  • OATS (Dec 21) 459'6 9'0 7/23/21   11:26 AM CST
  • OATS (Mar 22) 452'2 4'0 7/23/21   10:46 AM CST
  • OATS (May 22) 445'6 -2'2 7/23/21   3:48 AM CST
  • HARD RED WINTER WHEAT (Sep 21) 653'4 -0'2 7/23/21   11:26 AM CST
  • HARD RED WINTER WHEAT (Dec 21) 664'6 0'0 7/23/21   11:26 AM CST
  • HARD RED WINTER WHEAT (Mar 22) 671'4 -0'2 7/23/21   11:26 AM CST
  • HARD RED WINTER WHEAT (May 22) 675'2 0'6 7/23/21   11:05 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 564'6 569'2 550'4 552'4 -12'0 564'4 11:27A Chart for @C1U Options for @C1U
Dec 21 561'0 565'0 546'2 548'2 -13'0 561'2 11:27A Chart for @C1Z Options for @C1Z
Mar 22 568'2 572'2 554'0 556'2 -12'4 568'6 11:27A Chart for @C2H Options for @C2H
May 22 573'0 575'6 558'2 560'4 -12'0 572'4 11:27A Chart for @C2K Options for @C2K
Jul 22 571'6 574'6 558'2 560'2 -11'4 571'6 11:27A Chart for @C2N Options for @C2N
Sep 22 517'2 519'2 509'2 511'0 -6'4 517'4 11:26A Chart for @C2U Options for @C2U
Dec 22 500'0 502'0 494'0 495'4 -4'6 500'2 11:27A Chart for @C2Z Options for @C2Z
Mar 23 507'2 509'0 502'4 503'2 -4'2 507'4 11:26A Chart for @C3H Options for @C3H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 21 903'6 909'4 890'2 891'4 -12'4 904'0 11:27A Chart for @MW1U Options for @MW1U
Dec 21 892'0 897'6 879'2 879'6 -12'2 892'0 11:27A Chart for @MW1Z Options for @MW1Z
Mar 22 878'6 885'0 866'4 866'4 -11'6 878'2 11:27A Chart for @MW2H Options for @MW2H
May 22 865'4 870'4 855'2 855'2 -10'6 866'0 11:27A Chart for @MW2K Options for @MW2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1418'2 1419'6 1401'0 1407'0 -9'2 1416'2 11:27A Chart for @S1Q Options for @S1Q
Sep 21 1374'0 1374'2 1353'4 1362'0 -7'0 1369'0 11:27A Chart for @S1U Options for @S1U
Nov 21 1367'6 1368'0 1348'0 1356'2 -6'0 1362'2 11:27A Chart for @S1X Options for @S1X
Jan 22 1372'2 1372'4 1352'4 1360'6 -5'6 1366'4 11:27A Chart for @S2F Options for @S2F
Mar 22 1356'2 1356'2 1340'0 1348'2 -3'6 1352'0 11:27A Chart for @S2H Options for @S2H
May 22 1348'0 1350'2 1336'2 1344'4 -2'0 1346'4 11:27A Chart for @S2K Options for @S2K
Jul 22 1350'0 1350'0 1335'0 1343'6 -0'2 1344'0 11:27A Chart for @S2N Options for @S2N
Aug 22 1324'0 1324'0 1324'0 1324'0 -2'4 1326'4 11:27A Chart for @S2Q Options for @S2Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 21 455'0 465'2 455'0 463'0 8'4 454'4 11:26A Chart for @O1U Options for @O1U
Dec 21 452'0 459'6 451'6 459'6 9'0 450'6 11:26A Chart for @O1Z Options for @O1Z
Mar 22 450'0 452'2 448'2 452'2 4'0 448'2 11:26A Chart for @O2H Options for @O2H
May 22 445'6 445'6 445'6 445'6 -2'2 448'0 11:26A Chart for @O2K Options for @O2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 650'0 660'4 649'0 653'4 -0'2 653'6 11:27A Chart for @KW1U Options for @KW1U
Dec 21 660'6 671'6 660'6 664'6 0'0 664'6 11:27A Chart for @KW1Z Options for @KW1Z
Mar 22 668'2 678'6 668'0 671'4 -0'2 671'6 11:27A Chart for @KW2H Options for @KW2H
May 22 676'2 679'2 673'2 675'2 0'6 674'4 11:27A Chart for @KW2K Options for @KW2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart July    
  Chart Aug.    
  Chart N/C    
 soybeans Chart July    
  Chart Aug.    
  Chart N/C    
 oats Chart July    
  Chart Aug.    
 spring / wheat Chart July    
  Chart Aug.    
 Wheat, HRW 12% Chart July    
  Chart Aug.    
Price as of 07/23/21 11:38AM CDT.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
What to Hoard in 2021, and It's Not Toilet Paper
DTN Early Word Grains 07/23 05:56
DTN Midday Grain Comments 07/23 10:42
DTN Closing Grain Comments 07/22 13:58
DTN Cattle Prices/Trends 07/23 11:30
DTN Early Word Livestock Comments 07/23 09:44
DTN Midday Livestock Comments 07/23 11:36
DTN Closing Livestock Comment 07/22 16:15
DTN Chart Technical Points 07/22 16:30
National Lean Hog Values 07/21

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Fri
7/23
Sat
7/24
Sun
7/25
Mon
7/26
Tue
7/27
Weather
Condition
Thunder Storms Clear Rain Thunder Storms Clear
Weather Thunder Storms Clear Rain Thunder Storms Clear
Temp
L/H (°F)
70/90 66/88 62/89 65/91 67/95
Feels
Like

L/H (°F)
70/93 66/88 62/89 65/93 67/97
Dew Point
(°F)
69 61 59 65 67
Humidity
(%)
55 47 46 55 51
Wind
Speed

(mph)
8 7 7 7 6
Precip
(%)
20 - 30 80 -
Precip
Amt
(in.)
Rain
0.02
None Rain
0.02
Rain
0.27
None
Evap
(in./day)
0.25 0.28 0.26 0.25 0.27
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN