HCFC Commentary
 
FOLLOW HCFC ON TWITTER @hamlincoop

!!!!!!!!  Now Available  !!!!!!!!!
BULK DEF
(Diesel Exhaust Fluid)
HCFC Service Station 
in Hayti




2018 Harvest 
Delay Price Program
Effective 10-1-2018
Soybeans
10 day grace period
.15 cents minimum
.05 cents per month


Delay Price Program
Corn
Effective 10-1-2018
10 day grace period
.05 cents per month
No minimum


SPACE MAY BE LIMITED



 
 SOIL SAMPLING
 PLEASE CONTACT MATT OR RYAN



TWINE
SISAL AND PLASTIC TWINE
AND NET WRAP NEEDS


HCFC 
HAS ALL YOUR CHEMICAL NEEDS 

PLEASE CALL OR STOP IN AND TALK TO
RYAN OR MATT
 AT 
605-783-3621 OR 605-783-3661



PLEASE CALL 605-783-3621 OR 605-783-3661


ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED
AT THE NEXT OPENING MARKET AT 8:30AM

 

Elevator SUMMER Business Hours: 7:30 AM - 5:30 PM - Open Saturdays as needed
Phone: 605-783-3621

Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

 


Quote Ticker
  • CORN (Dec 18) 377'4 2'4 12/12/18   9:09 AM CST
  • CORN (Mar 19) 387'4 2'6 12/12/18   9:18 AM CST
  • CORN (May 19) 394'4 2'2 12/12/18   9:18 AM CST
  • CORN (Jul 19) 400'4 1'6 12/12/18   9:17 AM CST
  • CORN (Sep 19) 401'2 1'2 12/12/18   9:16 AM CST
  • CORN (Dec 19) 404'6 0'6 12/12/18   9:18 AM CST
  • CORN (Mar 20) 413'6 1'0 12/12/18   9:15 AM CST
  • CORN (May 20) 419'0 1'2 12/12/18   9:17 AM CST
  • HARD RED SPRING WHEAT (Dec 18) 582'6 0'4 12/11/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 578'6 3'4 12/12/18   9:18 AM CST
  • HARD RED SPRING WHEAT (May 19) 583'6 2'6 12/12/18   9:18 AM CST
  • SOYBEANS (Jan 19) 926'6 11'6 12/12/18   9:18 AM CST
  • SOYBEANS (Mar 19) 939'6 11'4 12/12/18   9:18 AM CST
  • SOYBEANS (May 19) 952'2 11'2 12/12/18   9:18 AM CST
  • OATS (Dec 18) 287'2 3'0 12/11/18   1:15 PM CST
  • OATS (Mar 19) 293'4 1'4 12/12/18   9:15 AM CST
  • OATS (May 19) 294'6 2'0 12/12/18   9:15 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 492'2 -5'4 12/11/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 510'2 5'4 12/12/18   9:18 AM CST
  • HARD RED WINTER WHEAT (May 19) 521'4 4'6 12/12/18   9:18 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'4 377'4 375'4 377'4 2'4 375'0 09:18A Chart for @C8Z Options for @C8Z
Mar 19 384'6 387'4 384'6 387'4 2'6 384'6 09:18A Chart for @C9H Options for @C9H
May 19 392'2 394'6 392'0 394'4 2'2 392'2 09:18A Chart for @C9K Options for @C9K
Jul 19 398'6 400'6 398'6 400'4 1'6 398'6 09:18A Chart for @C9N Options for @C9N
Sep 19 400'0 401'2 399'6 401'2 1'2 400'0 09:18A Chart for @C9U Options for @C9U
Dec 19 404'0 405'0 403'6 404'6 0'6 404'0 09:18A Chart for @C9Z Options for @C9Z
Mar 20 412'4 414'0 412'4 413'6 1'0 412'6 09:18A Chart for @C0H Options for @C0H
May 20 418'2 419'0 418'0 419'0 1'2 417'6 09:18A Chart for @C0K Options for @C0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 582'4 582'6 582'4 582'6 0'4 580'4s 09:18A Chart for @MW8Z Options for @MW8Z
Mar 19 575'0 579'0 574'6 578'6 3'4 575'2 09:18A Chart for @MW9H Options for @MW9H
May 19 580'6 583'6 580'6 583'6 2'6 581'0 09:18A Chart for @MW9K Options for @MW9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 916'0 927'0 915'2 926'6 11'6 915'0 09:18A Chart for @S9F Options for @S9F
Mar 19 928'6 940'0 928'4 939'6 11'4 928'2 09:18A Chart for @S9H Options for @S9H
May 19 941'4 952'2 941'4 952'2 11'2 941'0 09:18A Chart for @S9K Options for @S9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 287'2 3'0 285'4s 09:18A Chart for @O8Z Options for @O8Z
Mar 19 290'6 294'2 290'6 293'4 1'4 292'0 09:18A Chart for @O9H Options for @O9H
May 19 295'0 295'0 294'6 294'6 2'0 292'6 09:18A Chart for @O9K Options for @O9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 492'2 492'2 492'2 492'2 -5'4 477'2s 09:18A Chart for @KW8Z Options for @KW8Z
Mar 19 505'6 510'4 505'6 510'2 5'4 504'6 09:18A Chart for @KW9H Options for @KW9H
May 19 517'6 521'4 517'6 521'4 4'6 516'6 09:18A Chart for @KW9K Options for @KW9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart Dec.    
  Chart Jan.    
  Chart N/C    
 soybeans Chart Dec.    
  Chart N/C    
 oats Chart Dec.    
 spring / wheat Chart Dec.    
  Chart N/C    
 Wheat, HRW 12% Chart Dec.    
  Chart N/C    
Price as of 12/12/18 09:29AM CST.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains 12/12 06:04
DTN Midday Grain Comments 12/11 11:22
DTN Closing Grain Comments 12/11 13:46
DTN Cattle Prices/Trends 12/12 08:30
DTN Early Word Opening Livestock 12/12 05:52
DTN Midday Livestock Comments 12/11 11:54
DTN Closing Livestock Comment 12/11 15:39
DTN Chart Technical Points 12/11 16:30
US Direct Feeder Pigs 07/26

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Wed
12/12
Thu
12/13
Fri
12/14
Sat
12/15
Sun
12/16
Weather
Condition
Mostly Cloudy Snow Clear Mostly Cloudy Partly Cloudy
Weather Mostly Cloudy Snow Clear Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
24/31 21/33 17/35 21/40 22/38
Feels
Like

L/H (°F)
17/25 11/24 6/28 11/34 10/30
Dew Point
(°F)
25 22 20 25 23
Humidity
(%)
90 86 78 82 79
Wind
Speed

(mph)
5 11 7 9 10
Precip
(%)
- 45 - - -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.04
None None None
Evap
(in./day)
0.01 0.02 0.02 0.03 0.03
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN