HCFC Commentary

Delay Pricing is available at HCFC
Soybeans - .05/no minimum charge (as space allows)
Corn - .05/no minimum charge (as space allows)

FALL FERTILIZER SEASON and STRIP TILLING IS HERE
PLEASE CALL and TALK WITH RYAN FOR SCHEDULING and PRICING 

PLEASE CALL 605-783-3621 OR 605-783-3661

ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED
AT THE NEXT OPENING MARKET AT 8:30AM


 

Elevator Winter Business Hours: 7:30 AM - 5:30 PM - Closed Saturdays
Phone: 783-3621

Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

 


Quote Ticker
  • CORN (Dec 17) 337'4 1'0 12/13/17   1:15 PM CST
  • CORN (Mar 18) 349'2 0'2 12/14/17   8:56 AM CST
  • CORN (May 18) 357'4 0'2 12/14/17   8:56 AM CST
  • CORN (Jul 18) 365'4 0'0 12/14/17   8:56 AM CST
  • CORN (Sep 18) 372'6 0'2 12/14/17   8:56 AM CST
  • CORN (Dec 18) 381'6 0'4 12/14/17   8:54 AM CST
  • CORN (Mar 19) 391'4 0'2 12/14/17   8:50 AM CST
  • CORN (May 19) 397'6 0'6 12/13/17   1:15 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 598'6 3'0 12/13/17   1:32 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 618'0 5'4 12/14/17   8:55 AM CST
  • HARD RED SPRING WHEAT (May 18) 625'6 4'6 12/14/17   8:50 AM CST
  • SOYBEANS (Jan 18) 971'4 -7'6 12/14/17   8:56 AM CST
  • SOYBEANS (Mar 18) 982'4 -8'0 12/14/17   8:56 AM CST
  • SOYBEANS (May 18) 993'6 -7'6 12/14/17   8:56 AM CST
  • OATS (Dec 17) 235'0 6'6 12/13/17   1:16 PM CST
  • OATS (Mar 18) 253'4 4'4 12/14/17   8:56 AM CST
  • OATS (May 18) 259'6 4'6 12/14/17   8:52 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 398'0 5'0 12/13/17   1:16 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 419'6 3'4 12/14/17   8:56 AM CST
  • HARD RED WINTER WHEAT (May 18) 432'6 3'4 12/14/17   8:55 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 337'2 337'4 336'4 337'4 1'0 336'6s 08:53A Chart for @C7Z Options for @C7Z
Mar 18 349'0 349'6 348'0 349'2 0'2 349'0 08:56A Chart for @C8H Options for @C8H
May 18 357'2 358'0 356'2 357'4 0'2 357'2 08:56A Chart for @C8K Options for @C8K
Jul 18 365'4 366'2 364'4 365'4 0'0 365'4 08:56A Chart for @C8N Options for @C8N
Sep 18 372'4 373'2 371'6 372'6 0'2 372'4 08:56A Chart for @C8U Options for @C8U
Dec 18 381'2 382'0 380'4 381'6 0'4 381'2 08:56A Chart for @C8Z Options for @C8Z
Mar 19 391'0 391'4 390'6 391'4 0'2 391'2 08:56A Chart for @C9H Options for @C9H
May 19 398'0 398'0 397'6 397'6 0'6 397'6s 08:56A Chart for @C9K Options for @C9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 598'6 3'0 599'6s 08:56A Chart for @MW7Z Options for @MW7Z
Mar 18 612'0 622'2 611'6 618'0 5'4 612'4 08:56A Chart for @MW8H Options for @MW8H
May 18 620'2 629'2 620'0 625'6 4'6 621'0 08:56A Chart for @MW8K Options for @MW8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 979'4 981'0 971'4 971'4 -7'6 979'2 08:56A Chart for @S8F Options for @S8F
Mar 18 990'4 992'2 982'4 982'4 -8'0 990'4 08:56A Chart for @S8H Options for @S8H
May 18 1001'4 1003'2 993'6 993'6 -7'6 1001'4 08:56A Chart for @S8K Options for @S8K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 236'2 236'6 235'0 235'0 6'6 234'0s 08:54A Chart for @O7Z Options for @O7Z
Mar 18 249'4 254'6 247'2 253'4 4'4 249'0 08:56A Chart for @O8H Options for @O8H
May 18 255'0 261'2 255'0 259'6 4'6 255'0 08:54A Chart for @O8K Options for @O8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 397'4 398'0 397'4 398'0 5'0 399'0s 08:56A Chart for @KW7Z Options for @KW7Z
Mar 18 416'2 420'6 416'0 419'6 3'4 416'2 08:56A Chart for @KW8H Options for @KW8H
May 18 430'0 433'4 429'4 432'6 3'4 429'2 08:56A Chart for @KW8K Options for @KW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart Dec.    
  Chart Jan    
 soybeans Chart Dec.    
  Chart Jan    
 oats Chart Dec.    
  Chart Jan.    
 spring / wheat Chart Dec.    
  Chart Jan.    
 Wheat, HRW 12% Chart Dec.    
  Chart Jan.    
Price as of 12/14/17 09:07AM CST.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Long Trains Get Longer; Time to Put the Brakes on Size?
DTN Early Word Grains 12/14 05:53
DTN Midday Grain Comments 12/13 11:05
DTN Closing Grain Comments 12/13 13:46
DTN Cattle Prices/Trends 12/14 08:25
DTN Early Word Opening Livestock 12/14 06:01
DTN Midday Livestock Comments 12/13 11:45
DTN Closing Livestock Comment 12/13 15:40
DTN Chart Technical Points 12/13 16:30
DTN Feeder Pig Index

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Thu
12/14
Fri
12/15
Sat
12/16
Sun
12/17
Mon
12/18
Weather
Condition
Snow Showers Snow Showers Snow Showers Snow Showers Rain/Snow Mix
Weather Snow Showers Snow Showers Snow Showers Snow Showers Rain/Snow Mix
Temp
L/H (°F)
24/33 21/38 22/38 20/37 21/40
Feels
Like

L/H (°F)
13/25 11/30 14/31 12/32 11/33
Dew Point
(°F)
23 22 25 22 22
Humidity
(%)
84 77 84 82 73
Wind
Speed

(mph)
10 9 8 6 11
Precip
(%)
54 20 35 20 20
Precip
Amt
(in.)
S: <1/4
L: 0.03
S: <1/4
L: 0.03
S: <1/4
L: 0.01
S: <1/4
L: 0.02
S: <1/4
L: 0.02
Evap
(in./day)
0.02 0.03 0.03 0.02 0.04
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN