HCFC Commentary
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
HCFC
BUSINESS HOURS
7:30 am to 5:30 pm
Loading/Unloading
Hours 7:30 am to 5:00 pm

*********************************************************************************************************************
Agronomy 
Fertilizer and Seed
Call Ryan or Gordy
 Hayti Location
605-783-3621 or 605-783-3661

OR
 Agronomy 
 Fertilizer and Seed
Nathan
Hazel Location 

605-628-2921
 FOLLOW HCFC ON TWITTER @hamlincoop
ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED
AT THE NEXT OPENING MARKET AT 8:30AM

 
Elevator SUMMER Business Hours: 7:30 AM - 5:30 PM - Open Saturdays as needed
Phone: 605-783-3621

Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

 


Quote Ticker
  • CORN (Dec 24) 432'0 2'0 11/12/24   1:08 AM CST
  • CORN (Mar 25) 444'2 1'4 11/12/24   1:06 AM CST
  • CORN (May 25) 450'6 1'0 11/12/24   12:25 AM CST
  • CORN (Jul 25) 454'0 1'0 11/12/24   1:08 AM CST
  • CORN (Sep 25) 442'2 0'0 11/11/24   10:52 PM CST
  • SOYBEANS (Nov 24) 1011'6 0'0 11/11/24   7:59 PM CST
  • SOYBEANS (Jan 25) 1019'2 -3'0 11/12/24   1:08 AM CST
  • SOYBEANS (Mar 25) 1031'4 -3'6 11/12/24   1:07 AM CST
  • OATS (Dec 24) 346'4 0'6 11/12/24   12:33 AM CST
  • OATS (Mar 25) 357'2 0'2 11/12/24   12:14 AM CST
  • OATS (May 25) 360'0 1'0 11/11/24   7:10 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 559'2 -0'2 11/12/24   1:06 AM CST
  • HARD RED WINTER WHEAT (Mar 25) 572'6 -0'2 11/12/24   1:06 AM CST
  • HARD RED WINTER WHEAT (May 25) 582'4 -0'2 11/12/24   1:06 AM CST
  • CORN (Dec 24) 432'0 2'0 11/12/24   1:08 AM CST
  • CORN (Mar 25) 444'2 1'4 11/12/24   1:06 AM CST
  • CORN (May 25) 450'6 1'0 11/12/24   12:25 AM CST
  • HARD RED SPRING WHEAT (Dec 24) 594'0 2'0 11/12/24   12:20 AM CST
  • HARD RED SPRING WHEAT (Mar 25) 615'0 2'6 11/12/24   12:20 AM CST
  • HARD RED SPRING WHEAT (May 25) 627'0 3'2 11/12/24   12:20 AM CST
  • SOYBEANS (Nov 24) 1011'6 0'0 11/11/24   7:59 PM CST
  • SOYBEANS (Jan 25) 1019'2 -3'0 11/12/24   1:08 AM CST
  • SOYBEANS (Mar 25) 1031'4 -3'6 11/12/24   1:07 AM CST
  • OATS (Dec 24) 346'4 0'6 11/12/24   12:33 AM CST
  • OATS (Mar 25) 357'2 0'2 11/12/24   12:14 AM CST
  • OATS (May 25) 360'0 1'0 11/11/24   7:10 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 559'2 -0'2 11/12/24   1:06 AM CST
  • HARD RED WINTER WHEAT (Mar 25) 572'6 -0'2 11/12/24   1:06 AM CST
  • HARD RED WINTER WHEAT (May 25) 582'4 -0'2 11/12/24   1:06 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 429'6 432'0 429'4 432'0 2'0 430'0 01:08A Chart for @C4Z Options for @C4Z
Mar 25 442'4 444'2 442'0 444'2 1'4 442'6 01:08A Chart for @C5H Options for @C5H
May 25 449'2 451'0 449'0 450'6 1'0 449'6 01:08A Chart for @C5K Options for @C5K
Jul 25 452'6 454'0 452'4 454'0 1'0 453'0 01:08A Chart for @C5N Options for @C5N
Sep 25 442'0 443'2 442'0 442'2 0'0 442'2 01:08A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1011'6 1011'6 1011'6 1011'6 0'0 1011'6 01:07A Chart for @S4X Options for @S4X
Jan 25 1023'6 1027'4 1017'6 1019'2 -3'0 1022'2 01:08A Chart for @S5F Options for @S5F
Mar 25 1036'2 1040'0 1030'0 1031'4 -3'6 1035'2 01:08A Chart for @S5H Options for @S5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 24 345'2 350'0 345'2 346'4 0'6 345'6 12:40A Chart for @O4Z Options for @O4Z
Mar 25 359'2 361'2 356'4 357'2 0'2 357'0 12:37A Chart for @O5H Options for @O5H
May 25 360'0 360'0 360'0 360'0 1'0 359'0 12:37A Chart for @O5K Options for @O5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 559'4 561'0 558'2 559'2 -0'2 559'4 01:07A Chart for @KW4Z Options for @KW4Z
Mar 25 573'0 574'6 572'2 572'6 -0'2 573'0 01:07A Chart for @KW5H Options for @KW5H
May 25 582'4 584'2 582'0 582'4 -0'2 582'6 01:07A Chart for @KW5K Options for @KW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 429'6 432'0 429'4 432'0 2'0 430'0 01:08A Chart for @C4Z Options for @C4Z
Mar 25 442'4 444'2 442'0 444'2 1'4 442'6 01:08A Chart for @C5H Options for @C5H
May 25 449'2 451'0 449'0 450'6 1'0 449'6 01:08A Chart for @C5K Options for @C5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 592'2 595'6 592'2 594'0 2'0 592'0 01:07A Chart for @MW4Z Options for @MW4Z
Mar 25 615'0 616'4 614'2 615'0 2'6 612'2 01:07A Chart for @MW5H Options for @MW5H
May 25 627'6 627'6 626'4 627'0 3'2 623'6 01:07A Chart for @MW5K Options for @MW5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1011'6 1011'6 1011'6 1011'6 0'0 1011'6 01:07A Chart for @S4X Options for @S4X
Jan 25 1023'6 1027'4 1017'6 1019'2 -3'0 1022'2 01:08A Chart for @S5F Options for @S5F
Mar 25 1036'2 1040'0 1030'0 1031'4 -3'6 1035'2 01:08A Chart for @S5H Options for @S5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 24 345'2 350'0 345'2 346'4 0'6 345'6 12:40A Chart for @O4Z Options for @O4Z
Mar 25 359'2 361'2 356'4 357'2 0'2 357'0 12:37A Chart for @O5H Options for @O5H
May 25 360'0 360'0 360'0 360'0 1'0 359'0 12:37A Chart for @O5K Options for @O5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 559'4 561'0 558'2 559'2 -0'2 559'4 01:07A Chart for @KW4Z Options for @KW4Z
Mar 25 573'0 574'6 572'2 572'6 -0'2 573'0 01:07A Chart for @KW5H Options for @KW5H
May 25 582'4 584'2 582'0 582'4 -0'2 582'6 01:07A Chart for @KW5K Options for @KW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart November    
 soybeans Chart November    
 oats Chart November    
 spring / wheat Chart November    
 Wheat, HRW 12% Chart November    
Price as of 11/12/24 01:19AM CST.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher Again on Average
DTN Early Word Grains 11/11 05:51
DTN Midday Grain Comments 11/11 11:04
DTN Closing Grain Comments 11/11 13:45
DTN Cattle Close/Trends 11/11 15:30
DTN Early Word Livestock Comments 11/11 06:27
DTN Midday Livestock Comments 11/11 11:48
DTN Closing Livestock Comment 11/11 15:51
DTN Chart Technical Points 11/11 16:30
US Direct Feeder Pigs

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Tue
11/12
Wed
11/13
Thu
11/14
Fri
11/15
Sat
11/16
Weather
Condition
Rain Rain Partly Cloudy Clear Partly Cloudy
Weather Rain Rain Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
29/49 37/45 29/50 30/54 38/53
Feels
Like

L/H (°F)
18/42 32/39 29/50 28/54 30/53
Dew Point
(°F)
30 39 33 35 39
Humidity
(%)
66 95 81 74 78
Wind
Speed

(mph)
19 9 6 9 11
Precip
(%)
20 70 - - -
Precip
Amt
(in.)
Rain
0.01
Rain
0.33
None None None
Evap
(in./day)
0.08 0.02 0.04 0.05 0.05
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN