HCFC Commentary


~~~~~~~~~~~~~~~~~~~~NOTICE~~~~~~~~~~~~~~~~~~~~~
Hamlin County Farmers Coop
takes the health of our staff and customers very seriously.
Due to the rising risk of the spread of Covid-19, and the recommendations of our country and state officials, we are asking that you limit your time on site.
If applicable, please call ahead and we will have your orders and necessary paperwork ready.
We appreciate your patience and business. Stay Healthy.

~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
HCFC  HOURS

MONDAY - FRIDAY
7:30 am to 5:30 pm
Loading hours 7:30 am to 5:00 pm


*********************************************************************************************************************

Agronomy 
Fertilizer and Seed
Call Ryan or Nathan
 Hayti Location
605-783-3621 or 605-783-3661

OR

 Agonomy 
 Fertilizer and Seed
Gordon
Hazel Location 

605-628-2921

 FOLLOW HCFC ON TWITTER @hamlincoop

 
ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED
AT THE NEXT OPENING MARKET AT 8:30AM

 
Elevator SUMMER Business Hours: 7:30 AM - 5:30 PM - Open Saturdays as needed
Phone: 605-783-3621

Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

 


Quote Ticker
  • CORN (Mar 21) 543'4 -4'0 3/1/21   8:13 PM CST
  • CORN (May 21) 534'0 -4'2 3/1/21   8:20 PM CST
  • CORN (Jul 21) 522'0 -5'0 3/1/21   8:21 PM CST
  • CORN (Sep 21) 482'4 -3'2 3/1/21   8:17 PM CST
  • CORN (Dec 21) 465'2 -3'4 3/1/21   8:20 PM CST
  • CORN (Mar 22) 472'6 -3'6 3/1/21   8:09 PM CST
  • CORN (May 22) 477'0 -3'6 3/1/21   8:05 PM CST
  • CORN (Jul 22) 478'4 -3'6 3/1/21   8:03 PM CST
  • HARD RED SPRING WHEAT (Mar 21) 628'0 -2'6 3/1/21   1:31 PM CST
  • HARD RED SPRING WHEAT (May 21) 633'2 -0'2 3/1/21   8:11 PM CST
  • HARD RED SPRING WHEAT (Jul 21) 640'4 -1'0 3/1/21   7:58 PM CST
  • HARD RED SPRING WHEAT (Sep 21) 646'6 -1'6 3/1/21   8:05 PM CST
  • SOYBEANS (Mar 21) 1385'0 -7'4 3/1/21   7:37 PM CST
  • SOYBEANS (May 21) 1385'6 -5'4 3/1/21   8:21 PM CST
  • SOYBEANS (Jul 21) 1373'2 -7'6 3/1/21   8:21 PM CST
  • SOYBEANS (Aug 21) 1332'0 -7'2 3/1/21   8:17 PM CST
  • SOYBEANS (Sep 21) 1254'6 -5'6 3/1/21   8:12 PM CST
  • SOYBEANS (Nov 21) 1213'0 -6'2 3/1/21   8:17 PM CST
  • SOYBEANS (Jan 22) 1211'4 -4'6 3/1/21   8:11 PM CST
  • SOYBEANS (Mar 22) 1186'6 -5'6 3/1/21   7:44 PM CST
  • OATS (Mar 21) 358'4 -3'0 3/1/21   1:15 PM CST
  • OATS (May 21) 362'6 0'0 3/1/21   7:43 PM CST
  • OATS (Jul 21) 360'0 -2'2 3/1/21   1:15 PM CST
  • OATS (Sep 21) 339'0 -1'4 3/1/21   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 619'0 -10'4 3/1/21   1:15 PM CST
  • HARD RED WINTER WHEAT (May 21) 622'0 -1'2 3/1/21   8:20 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 627'4 -1'2 3/1/21   8:17 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 632'2 -1'2 3/1/21   8:12 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 547'2 548'4 543'4 543'4 -4'0 547'4 08:20P Chart for @C1H Options for @C1H
May 21 537'6 539'0 533'0 534'0 -4'2 538'2 08:20P Chart for @C1K Options for @C1K
Jul 21 526'4 527'2 521'2 522'0 -5'0 527'0 08:20P Chart for @C1N Options for @C1N
Sep 21 485'2 485'6 481'2 482'4 -3'2 485'6 08:20P Chart for @C1U Options for @C1U
Dec 21 468'2 469'0 464'2 465'2 -3'4 468'6 08:20P Chart for @C1Z Options for @C1Z
Mar 22 476'0 477'0 472'2 472'6 -3'6 476'4 08:20P Chart for @C2H Options for @C2H
May 22 480'0 481'0 477'0 477'0 -3'6 480'6 08:20P Chart for @C2K Options for @C2K
Jul 22 480'6 482'0 478'0 478'4 -3'6 482'2 08:20P Chart for @C2N Options for @C2N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 634'6 634'6 628'0 628'0 -2'6 628'2s 08:20P Chart for @MW1H Options for @MW1H
May 21 633'4 634'4 632'0 633'2 -0'2 633'4 08:20P Chart for @MW1K Options for @MW1K
Jul 21 641'4 642'4 640'0 640'4 -1'0 641'4 08:20P Chart for @MW1N Options for @MW1N
Sep 21 648'0 648'2 646'6 646'6 -1'6 648'4 08:20P Chart for @MW1U Options for @MW1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1395'0 1395'0 1385'0 1385'0 -7'4 1392'4 08:20P Chart for @S1H Options for @S1H
May 21 1393'4 1395'6 1381'0 1386'2 -5'0 1391'2 08:20P Chart for @S1K Options for @S1K
Jul 21 1383'0 1384'4 1369'0 1374'0 -7'0 1381'0 08:20P Chart for @S1N Options for @S1N
Aug 21 1341'2 1341'6 1327'4 1332'0 -7'2 1339'2 08:20P Chart for @S1Q Options for @S1Q
Sep 21 1261'0 1262'0 1252'4 1254'6 -5'6 1260'4 08:20P Chart for @S1U Options for @S1U
Nov 21 1219'4 1220'6 1210'0 1213'0 -6'2 1219'2 08:20P Chart for @S1X Options for @S1X
Jan 22 1216'2 1217'0 1208'6 1211'4 -4'6 1216'2 08:20P Chart for @S2F Options for @S2F
Mar 22 1193'2 1194'0 1186'6 1186'6 -5'6 1192'4 08:20P Chart for @S2H Options for @S2H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 374'4 374'4 358'4 358'4 -3'0 373'4s 07:45P Chart for @O1H Options for @O1H
May 21 362'6 362'6 362'6 362'6 0'0 362'6 07:47P Chart for @O1K Options for @O1K
Jul 21 360'0 361'0 359'4 360'0 -2'2 358'2s 07:45P Chart for @O1N Options for @O1N
Sep 21 339'0 -1'4 332'6s 07:54P Chart for @O1U Options for @O1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 629'0 629'0 618'4 619'0 -10'4 614'2s 08:20P Chart for @KW1H Options for @KW1H
May 21 624'0 625'4 620'2 622'0 -1'2 623'2 08:20P Chart for @KW1K Options for @KW1K
Jul 21 629'6 631'0 625'6 627'4 -1'2 628'6 08:20P Chart for @KW1N Options for @KW1N
Sep 21 635'4 636'0 630'6 632'2 -1'2 633'4 08:20P Chart for @KW1U Options for @KW1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart Mar.    
  Chart Apr.    
  Chart N/C    
 soybeans Chart Mar.    
  Chart Apr.    
  Chart N/C    
 oats Chart Mar.    
  Chart Apr.    
  Chart N/C    
 spring / wheat Chart Mar.    
  Chart Apr.    
  Chart N/C    
 Wheat, HRW 12% Chart Mar.    
  Chart Apr.    
  Chart N/C    
Price as of 03/01/21 08:31PM CST.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 03/01 05:59
DTN Midday Grain Comments 03/01 10:47
DTN Closing Grain Comments 03/01 13:50
DTN Cattle Close/Trends 03/01 16:15
DTN Early Word Livestock Comments 03/01 06:45
DTN Midday Livestock Comments 03/01 11:36
DTN Closing Livestock Comment 03/01 16:21
DTN Chart Technical Points 03/01 16:30
US Direct Feeder Pigs 02/26

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Tue
3/2
Wed
3/3
Thu
3/4
Fri
3/5
Sat
3/6
Weather
Condition
Clear Partly Cloudy Partly Cloudy Partly Cloudy Clear
Weather Clear Partly Cloudy Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
21/48 23/51 25/53 27/52 30/53
Feels
Like

L/H (°F)
7/43 21/51 18/53 18/52 25/53
Dew Point
(°F)
25 28 31 30 31
Humidity
(%)
68 69 75 67 63
Wind
Speed

(mph)
12 7 8 4 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.07 0.07 0.07 0.06 0.08
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN