HCFC Commentary
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
HCFC  HOURS
MONDAY - FRIDAY
7:30 am to 5:30 pm
Loading hours 7:30 am to 5:00 pm

*********************************************************************************************************************
Agronomy 
Fertilizer and Seed
Call Ryan or Nathan
 Hayti Location
605-783-3621 or 605-783-3661

OR
 Agronomy 
 Fertilizer and Seed
Gordon
Hazel Location 

605-628-2921
 FOLLOW HCFC ON TWITTER @hamlincoop
ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED
AT THE NEXT OPENING MARKET AT 8:30AM

 
Elevator SUMMER Business Hours: 7:30 AM - 5:30 PM - Open Saturdays as needed
Phone: 605-783-3621

Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

 


Quote Ticker
  • CORN (Mar 23) 683'0 0'4 1/27/23   12:34 PM CST
  • CORN (May 23) 679'6 -0'2 1/27/23   12:34 PM CST
  • CORN (Jul 23) 665'4 -2'4 1/27/23   12:33 PM CST
  • CORN (Sep 23) 603'0 -4'0 1/27/23   12:33 PM CST
  • CORN (Dec 23) 586'6 -3'2 1/27/23   12:34 PM CST
  • CORN (Mar 24) 594'0 -2'6 1/27/23   12:27 PM CST
  • CORN (May 24) 597'4 -2'0 1/27/23   11:56 AM CST
  • CORN (Jul 24) 598'0 0'0 1/27/23   10:44 AM CST
  • HARD RED SPRING WHEAT (Mar 23) 918'2 0'2 1/27/23   12:33 PM CST
  • HARD RED SPRING WHEAT (May 23) 911'4 0'4 1/27/23   12:33 PM CST
  • HARD RED SPRING WHEAT (Jul 23) 903'6 -0'2 1/27/23   12:33 PM CST
  • HARD RED SPRING WHEAT (Sep 23) 879'0 -1'6 1/27/23   12:28 PM CST
  • SOYBEANS (Mar 23) 1511'4 -12'0 1/27/23   12:34 PM CST
  • SOYBEANS (May 23) 1505'0 -9'6 1/27/23   12:34 PM CST
  • SOYBEANS (Jul 23) 1495'6 -8'6 1/27/23   12:34 PM CST
  • SOYBEANS (Aug 23) 1456'0 -6'2 1/27/23   12:33 PM CST
  • SOYBEANS (Sep 23) 1384'6 -3'4 1/27/23   12:25 PM CST
  • SOYBEANS (Nov 23) 1349'2 -3'2 1/27/23   12:33 PM CST
  • SOYBEANS (Jan 24) 1353'0 -2'4 1/27/23   12:26 PM CST
  • SOYBEANS (Mar 24) 1342'6 -2'2 1/27/23   12:09 PM CST
  • OATS (Mar 23) 388'4 2'2 1/27/23   12:28 PM CST
  • OATS (May 23) 382'2 4'6 1/27/23   12:28 PM CST
  • OATS (Jul 23) 379'4 2'0 1/27/23   9:11 AM CST
  • OATS (Sep 23) 378'4 2'4 1/27/23   9:11 AM CST
  • HARD RED WINTER WHEAT (Mar 23) 866'4 1'6 1/27/23   12:33 PM CST
  • HARD RED WINTER WHEAT (May 23) 859'6 2'2 1/27/23   12:33 PM CST
  • HARD RED WINTER WHEAT (Jul 23) 850'2 1'4 1/27/23   12:33 PM CST
  • HARD RED WINTER WHEAT (Sep 23) 849'2 1'0 1/27/23   12:33 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 681'6 686'0 678'2 683'0 0'4 682'4 12:34P Chart for @C3H Options for @C3H
May 23 679'0 682'2 675'4 679'6 -0'2 680'0 12:34P Chart for @C3K Options for @C3K
Jul 23 667'0 669'0 663'4 665'4 -2'4 668'0 12:34P Chart for @C3N Options for @C3N
Sep 23 606'0 606'6 603'0 603'0 -4'0 607'0 12:34P Chart for @C3U Options for @C3U
Dec 23 589'4 590'0 586'6 586'6 -3'2 590'0 12:34P Chart for @C3Z Options for @C3Z
Mar 24 596'6 596'6 594'0 594'0 -2'6 596'6 12:34P Chart for @C4H Options for @C4H
May 24 599'0 599'0 597'0 597'4 -2'0 599'4 12:34P Chart for @C4K Options for @C4K
Jul 24 598'0 598'0 596'4 598'0 0'0 598'0 12:34P Chart for @C4N Options for @C4N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 23 915'0 922'2 910'2 918'2 0'2 918'0 12:34P Chart for @MW3H Options for @MW3H
May 23 909'4 915'4 905'2 911'4 0'4 911'0 12:34P Chart for @MW3K Options for @MW3K
Jul 23 900'4 907'6 898'6 903'6 -0'2 904'0 12:34P Chart for @MW3N Options for @MW3N
Sep 23 876'0 886'2 876'0 879'0 -1'6 880'6 12:33P Chart for @MW3U Options for @MW3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1521'6 1527'0 1510'0 1511'4 -12'0 1523'4 12:34P Chart for @S3H Options for @S3H
May 23 1513'0 1519'0 1504'2 1505'0 -9'6 1514'6 12:34P Chart for @S3K Options for @S3K
Jul 23 1502'6 1509'0 1495'2 1495'6 -8'6 1504'4 12:34P Chart for @S3N Options for @S3N
Aug 23 1461'0 1467'0 1454'4 1456'0 -6'2 1462'2 12:34P Chart for @S3Q Options for @S3Q
Sep 23 1387'6 1394'0 1382'4 1384'6 -3'4 1388'2 12:34P Chart for @S3U Options for @S3U
Nov 23 1352'0 1358'2 1347'6 1349'2 -3'2 1352'4 12:34P Chart for @S3X Options for @S3X
Jan 24 1355'2 1361'0 1351'0 1353'0 -2'4 1355'4 12:34P Chart for @S4F Options for @S4F
Mar 24 1345'0 1347'0 1342'6 1342'6 -2'2 1345'0 12:34P Chart for @S4H Options for @S4H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 387'2 390'2 384'6 388'4 2'2 386'2 12:34P Chart for @O3H Options for @O3H
May 23 375'6 382'2 375'6 382'2 4'6 377'4 12:34P Chart for @O3K Options for @O3K
Jul 23 380'0 382'4 379'4 379'4 2'0 377'4 12:30P Chart for @O3N Options for @O3N
Sep 23 378'4 378'4 378'4 378'4 2'4 376'0 12:28P Chart for @O3U Options for @O3U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 23 863'0 873'0 853'4 866'4 1'6 864'6 12:34P Chart for @KW3H Options for @KW3H
May 23 856'6 865'4 847'2 859'6 2'2 857'4 12:34P Chart for @KW3K Options for @KW3K
Jul 23 848'0 855'4 839'0 850'2 1'4 848'6 12:34P Chart for @KW3N Options for @KW3N
Sep 23 848'4 853'6 841'0 849'2 1'0 848'2 12:34P Chart for @KW3U Options for @KW3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart Jan.    
  Chart Feb.    
  Chart N/C    
 soybeans Chart Jan.    
  Chart Feb.    
  Chart N/C 23    
 oats Chart Jan.    
  Chart Feb.    
 spring / wheat Chart Jan.    
  Chart Feb.    
 Wheat, HRW 12% Chart Jan.    
  Chart Feb.    
Price as of 01/27/23 12:44PM CST.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
DTN Early Word Grains 01/27 05:42
DTN Midday Grain Comments 01/27 10:43
DTN Closing Grain Comments 01/26 13:39
DTN Cattle Prices/Trends 01/27 11:55
DTN Early Word Livestock Comments 01/27 06:10
DTN Midday Livestock Comments 01/27 11:37
DTN Closing Livestock Comment 01/26 16:10
DTN Chart Technical Points 01/26 16:30
National Lean Hog Values 09/01

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Fri
1/27
Sat
1/28
Sun
1/29
Mon
1/30
Tue
1/31
Weather
Condition
Mostly Cloudy Snow Mostly Cloudy Partly Cloudy Clear
Weather Mostly Cloudy Snow Mostly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
9/35 -7/8 -14/-1 -18/-2 -14/6
Feels
Like

L/H (°F)
-3/5 -24/-4 -29/-16 -34/-18 -34/-7
Dew Point
(°F)
10 -3 -12 -16 -9
Humidity
(%)
84 80 79 77 80
Wind
Speed

(mph)
12 11 8 9 9
Precip
(%)
- 34 - - -
Precip
Amt
(in.)
None S: 1/4-1
L: 0.06
None None None
Evap
(in./day)
0.02 0.01 0.01 0.01 0.01
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN