HCFC Commentary
~~~~~~SPRING IS FINALLY HERE~~~~~~
FIELD WORK IS BEGINNING 
Soybean stubble soil temps on 5-3-18 at 10:00 am
Unworked soil 51* at 2"
Unworked soil 41* at 4"
Strip Tilled soil 58* at 2"
Strip Tilled soil 48* at 4"
Worked soil 64* at 2"
Worked soil 55* at 4"
HCFC
HAS ALL YOUR
SEED , FERTILIZER
AND
SEED TREATMENT NEEDS

WE ALSO DO SOIL SAMPLING

PLEASE CALL OR STOP IN AND TALK TO
RYAN OR MATT
 AT 
605-783-3621 OR 605-783-3661





FREE PRICE LATER ON SOYBEANS AND CORN 
UNTIL SEPTEMBER 1, 2018


QUANTITIES MAY BE LIMITED

PLEASE CALL 605-783-3621 OR 605-783-3661


ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED
AT THE NEXT OPENING MARKET AT 8:30AM

 

Elevator SPRING Business Hours: 7:30 AM - 5:30 PM - Open Saturdays
Phone: 605-783-3621

Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

 


Quote Ticker
  • CORN (Jul 18) 402'2 -0'4 5/22/18   12:22 AM CST
  • CORN (Sep 18) 410'4 -0'6 5/21/18   11:53 PM CST
  • CORN (Dec 18) 420'4 -0'4 5/22/18   12:24 AM CST
  • CORN (Mar 19) 428'4 -0'6 5/21/18   11:32 PM CST
  • CORN (May 19) 433'2 -0'4 5/21/18   11:58 PM CST
  • CORN (Jul 19) 436'4 -1'4 5/21/18   10:07 PM CST
  • CORN (Sep 19) 413'6 -0'6 5/21/18   8:00 PM CST
  • CORN (Dec 19) 418'2 -0'6 5/21/18   11:32 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 620'6 -1'0 5/22/18   12:08 AM CST
  • HARD RED SPRING WHEAT (Sep 18) 627'0 -1'4 5/21/18   8:56 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 635'0 -2'2 5/21/18   11:13 PM CST
  • SOYBEANS (Jul 18) 1022'2 -3'0 5/22/18   12:31 AM CST
  • SOYBEANS (Aug 18) 1026'0 -3'0 5/22/18   12:30 AM CST
  • SOYBEANS (Sep 18) 1026'2 -4'0 5/21/18   11:48 PM CST
  • OATS (Jul 18) 245'2 0'0 5/22/18   12:20 AM CST
  • OATS (Sep 18) 249'0 -0'6 5/21/18   11:25 PM CST
  • OATS (Dec 18) 258'0 2'0 5/21/18   1:16 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 527'2 0'6 5/21/18   11:57 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 545'6 0'4 5/21/18   11:47 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 571'6 0'2 5/21/18   11:57 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 402'2 402'4 401'0 402'2 -0'4 402'6 12:31A Chart for @C8N Options for @C8N
Sep 18 410'4 410'6 409'4 410'4 -0'6 411'2 12:31A Chart for @C8U Options for @C8U
Dec 18 420'2 420'4 419'2 420'4 -0'4 421'0 12:31A Chart for @C8Z Options for @C8Z
Mar 19 428'4 428'6 427'6 428'4 -0'6 429'2 12:31A Chart for @C9H Options for @C9H
May 19 433'4 433'4 432'2 433'2 -0'4 433'6 12:31A Chart for @C9K Options for @C9K
Jul 19 437'4 437'4 436'2 436'4 -1'4 438'0 12:31A Chart for @C9N Options for @C9N
Sep 19 414'0 414'0 413'6 413'6 -0'6 414'4 12:29A Chart for @C9U Options for @C9U
Dec 19 418'0 418'4 417'4 418'2 -0'6 419'0 12:29A Chart for @C9Z Options for @C9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 620'6 621'2 619'4 620'6 -1'0 621'6 12:31A Chart for @MW8N Options for @MW8N
Sep 18 627'2 627'2 626'4 627'0 -1'4 628'4 12:31A Chart for @MW8U Options for @MW8U
Dec 18 636'0 636'0 635'0 635'0 -2'2 637'2 12:31A Chart for @MW8Z Options for @MW8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1022'0 1024'6 1020'2 1022'2 -3'0 1025'2 12:31A Chart for @S8N Options for @S8N
Aug 18 1025'6 1027'6 1024'0 1026'0 -3'0 1029'0 12:31A Chart for @S8Q Options for @S8Q
Sep 18 1027'2 1028'6 1025'4 1026'2 -4'0 1030'2 12:31A Chart for @S8U Options for @S8U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 243'4 245'4 243'4 245'2 0'0 245'2 12:32A Chart for @O8N Options for @O8N
Sep 18 249'0 249'0 249'0 249'0 -0'6 249'6 12:20A Chart for @O8U Options for @O8U
Dec 18 257'0 258'2 256'0 258'0 2'0 258'0s 05/21 Chart for @O8Z Options for @O8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 525'0 527'2 522'4 527'2 0'6 526'4 12:31A Chart for @KW8N Options for @KW8N
Sep 18 545'0 545'6 541'4 545'6 0'4 545'2 12:31A Chart for @KW8U Options for @KW8U
Dec 18 570'4 571'6 567'0 571'6 0'2 571'4 12:31A Chart for @KW8Z Options for @KW8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart May    
  Chart June    
  Chart N/C    
 soybeans Chart May    
  Chart June    
  Chart N/C    
 oats Chart May    
  Chart June    
  Chart N/C    
 spring / wheat Chart May    
  Chart June    
  Chart N/C    
 Wheat, HRW 12% Chart May    
  Chart June    
  Chart N/C    
Price as of 05/22/18 12:43AM CDT.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Export Outlook for U.S. DDGS Challenging, but Promising
DTN Early Word Grains 05/21 06:01
DTN Midday Grain Comments 05/21 11:07
DTN Closing Grain Comments 05/21 13:54
DTN Cattle Close/Trends 05/21 15:25
DTN Early Word Opening Livestock 05/21 05:56
DTN Midday Livestock Comments 05/21 12:21
DTN Closing Livestock Comment 05/21 16:37
DTN Chart Technical Points 05/21 16:30
DTN Feeder Pig Index

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Tue
5/22
Wed
5/23
Thu
5/24
Fri
5/25
Sat
5/26
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Clear Clear
Weather Partly Cloudy Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
51/80 61/84 64/88 63/90 62/86
Feels
Like

L/H (°F)
51/80 61/84 64/88 63/90 62/86
Dew Point
(°F)
54 60 62 59 57
Humidity
(%)
58 61 52 44 43
Wind
Speed

(mph)
8 14 17 9 11
Precip
(%)
- 80 80 - -
Precip
Amt
(in.)
None Rain
0.22
Rain
0.12
None None
Evap
(in./day)
0.23 0.24 0.34 0.32 0.33
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN