HCFC Commentary
!!!!!! SPRAYING SEASON IS HERE !!!!!!
 HCFC WOULD LIKE TO YOU HELP WITH YOUR SPRAYING NEEDS THIS YEAR.
DON'T FORGET TO CHECK YOUR ALFALFA AND BEANS FOR BUGS

HCFC CAN ALSO HELP WITH YOUR SIDE DRESSING FERTILIZER NEEDS.


PLEASE CALL 605-783-3621 OR 605-783-3661



 

Normal Business Hours: 7:30 AM - 5:30 PM
Phone: 783-3621

Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

 


Quote Ticker
  • CORN (Sep 17) 346'2 0'2 8/23/17   4:42 AM CST
  • CORN (Dec 17) 360'0 0'0 8/23/17   4:50 AM CST
  • CORN (Mar 18) 372'4 0'0 8/23/17   4:36 AM CST
  • CORN (May 18) 379'0 0'2 8/23/17   4:40 AM CST
  • CORN (Jul 18) 385'0 0'0 8/23/17   4:46 AM CST
  • CORN (Sep 18) 390'2 -0'2 8/23/17   4:07 AM CST
  • CORN (Dec 18) 397'6 0'0 8/23/17   4:46 AM CST
  • CORN (Mar 19) 406'2 -3'2 8/22/17   1:15 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 644'4 3'4 8/23/17   4:32 AM CST
  • HARD RED SPRING WHEAT (Dec 17) 660'0 3'6 8/23/17   4:32 AM CST
  • HARD RED SPRING WHEAT (Mar 18) 664'0 4'4 8/23/17   3:58 AM CST
  • SOYBEANS (Sep 17) 939'0 5'2 8/23/17   4:42 AM CST
  • SOYBEANS (Nov 17) 943'2 5'6 8/23/17   4:48 AM CST
  • SOYBEANS (Jan 18) 951'6 6'0 8/23/17   4:50 AM CST
  • OATS (Sep 17) 238'4 -0'4 8/22/17   7:00 PM CST
  • OATS (Dec 17) 245'2 -0'2 8/23/17   2:59 AM CST
  • OATS (Mar 18) 249'2 0'6 8/22/17   7:49 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 399'2 0'2 8/23/17   4:40 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 427'0 0'0 8/23/17   4:40 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 445'4 0'0 8/23/17   4:40 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 346'2 347'2 345'6 346'2 0'2 346'0 04:50A Chart for @C7U Options for @C7U
Dec 17 360'2 361'2 359'4 360'0 0'0 360'0 04:50A Chart for @C7Z Options for @C7Z
Mar 18 372'6 373'6 372'0 372'4 0'0 372'4 04:49A Chart for @C8H Options for @C8H
May 18 379'2 380'0 378'6 379'0 0'2 378'6 04:50A Chart for @C8K Options for @C8K
Jul 18 385'2 386'0 384'6 385'0 0'0 385'0 04:50A Chart for @C8N Options for @C8N
Sep 18 390'4 391'0 390'2 390'2 -0'2 390'4 04:50A Chart for @C8U Options for @C8U
Dec 18 397'6 398'4 397'6 397'6 0'0 397'6 04:50A Chart for @C8Z Options for @C8Z
Mar 19 407'4 407'6 406'2 406'2 -3'2 406'0s 04:50A Chart for @C9H Options for @C9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 640'0 645'4 640'0 644'4 3'4 641'0 04:50A Chart for @MW7U Options for @MW7U
Dec 17 656'0 662'0 655'4 660'0 3'6 656'2 04:50A Chart for @MW7Z Options for @MW7Z
Mar 18 659'0 664'2 659'0 664'0 4'4 659'4 04:50A Chart for @MW8H Options for @MW8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 940'2 943'2 938'4 939'0 5'2 933'6 04:50A Chart for @S7U Options for @S7U
Nov 17 945'0 947'0 942'2 943'2 5'6 937'4 04:50A Chart for @S7X Options for @S7X
Jan 18 952'2 955'4 951'0 951'6 6'0 945'6 04:50A Chart for @S8F Options for @S8F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 238'2 238'4 238'2 238'4 -0'4 239'0 04:50A Chart for @O7U Options for @O7U
Dec 17 246'2 246'4 245'0 245'2 -0'2 245'4 04:50A Chart for @O7Z Options for @O7Z
Mar 18 249'2 249'2 249'2 249'2 0'6 248'4 04:50A Chart for @O8H Options for @O8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 397'6 400'4 397'6 399'2 0'2 399'0 04:50A Chart for @KW7U Options for @KW7U
Dec 17 425'6 428'4 425'4 427'0 0'0 427'0 04:50A Chart for @KW7Z Options for @KW7Z
Mar 18 445'2 447'0 444'6 445'4 0'0 445'4 04:50A Chart for @KW8H Options for @KW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart Aug.    
  Chart Sept.    
  Chart NC 17    
 soybeans Chart Aug.    
  Chart Sept.    
  Chart N/C 17    
 oats Chart Aug    
  Chart Sept.    
 spring / wheat Chart Aug    
  Chart Sept.    
 Wheat, HRW 12% Chart Aug.    
  Chart Sept.    
Price as of 08/23/17 05:02AM CDT.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Spring Wheat Harvest Drags On; Yields "All Over the Place"
DTN Early Word Grains 08/22 05:56
DTN Midday Grain Comments 08/22 12:06
DTN Closing Grain Comments 08/22 13:53
DTN Cattle Close/Trends 08/22 15:25
DTN Early Word Opening Livestock 08/22 05:57
DTN Midday Livestock Comments 08/22 12:22
DTN Closing Livestock Comment 08/22 15:28
DTN Chart Technical Points 08/22 16:30
DTN Feeder Pig Index

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Wed
8/23
Thu
8/24
Fri
8/25
Sat
8/26
Sun
8/27
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
49/76 55/75 58/74 59/71 57/72
Feels
Like

L/H (°F)
49/76 55/75 58/74 59/71 57/72
Dew Point
(°F)
52 58 61 61 58
Humidity
(%)
55 72 78 84 77
Wind
Speed

(mph)
6 10 11 11 4
Precip
(%)
- - 40 37 30
Precip
Amt
(in.)
None None Rain
0.11
Rain
0.23
Rain
0.12
Evap
(in./day)
0.19 0.17 0.12 0.1 0.13
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN