HCFC Commentary
HCFC
WILL BE

CLOSED
THURSDAY AND FRIDAY
NOVEMBER 24 & 25, 2022
FOR THE
THANKSGIVING HOLIDAY

~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
HCFC  HOURS
MONDAY - FRIDAY
7:30 am to 5:30 pm
Loading hours 7:30 am to 5:00 pm

*********************************************************************************************************************
Agronomy 
Fertilizer and Seed
Call Ryan or Nathan
 Hayti Location
605-783-3621 or 605-783-3661

OR
 Agronomy 
 Fertilizer and Seed
Gordon
Hazel Location 

605-628-2921
 FOLLOW HCFC ON TWITTER @hamlincoop
ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED
AT THE NEXT OPENING MARKET AT 8:30AM

 
Elevator SUMMER Business Hours: 7:30 AM - 5:30 PM - Open Saturdays as needed
Phone: 605-783-3621

Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

 


Quote Ticker
  • CORN (Dec 22) 668'4 -0'2 11/29/22   5:55 AM CST
  • CORN (Mar 23) 671'0 -0'2 11/29/22   5:56 AM CST
  • CORN (May 23) 669'2 -0'4 11/29/22   5:55 AM CST
  • CORN (Jul 23) 663'6 -0'6 11/29/22   5:55 AM CST
  • CORN (Sep 23) 619'6 -1'6 11/29/22   5:48 AM CST
  • CORN (Dec 23) 608'2 -2'6 11/29/22   5:13 AM CST
  • CORN (Mar 24) 617'2 0'2 11/28/22   1:19 PM CST
  • CORN (May 24) 618'0 0'2 11/28/22   1:15 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 960'2 9'0 11/29/22   5:40 AM CST
  • HARD RED SPRING WHEAT (Mar 23) 943'2 3'4 11/29/22   5:54 AM CST
  • HARD RED SPRING WHEAT (May 23) 939'4 2'2 11/29/22   2:21 AM CST
  • HARD RED SPRING WHEAT (Jul 23) 939'2 4'0 11/29/22   4:53 AM CST
  • SOYBEANS (Jan 23) 1462'2 5'0 11/29/22   5:56 AM CST
  • SOYBEANS (Mar 23) 1468'0 5'2 11/29/22   5:55 AM CST
  • SOYBEANS (May 23) 1474'6 4'6 11/29/22   5:55 AM CST
  • SOYBEANS (Jul 23) 1478'4 5'2 11/29/22   5:55 AM CST
  • SOYBEANS (Aug 23) 1458'2 3'4 11/29/22   5:35 AM CST
  • SOYBEANS (Sep 23) 1414'6 0'6 11/29/22   5:35 AM CST
  • SOYBEANS (Nov 23) 1394'6 -0'2 11/29/22   5:55 AM CST
  • SOYBEANS (Jan 24) 1395'2 0'0 11/29/22   5:37 AM CST
  • OATS (Dec 22) 388'2 0'6 11/29/22   4:30 AM CST
  • OATS (Mar 23) 380'6 1'4 11/29/22   5:53 AM CST
  • OATS (May 23) 380'0 -3'4 11/28/22   1:15 PM CST
  • OATS (Jul 23) 392'6 -3'2 11/28/22   1:15 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 905'6 1'0 11/29/22   5:54 AM CST
  • HARD RED WINTER WHEAT (Mar 23) 894'4 -0'4 11/29/22   5:55 AM CST
  • HARD RED WINTER WHEAT (May 23) 887'4 -1'4 11/29/22   5:39 AM CST
  • HARD RED WINTER WHEAT (Jul 23) 881'4 2'0 11/29/22   2:32 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 667'4 669'0 666'2 668'4 -0'2 668'6 05:56A Chart for @C2Z Options for @C2Z
Mar 23 669'6 671'2 668'4 671'0 -0'2 671'2 05:56A Chart for @C3H Options for @C3H
May 23 668'4 669'4 667'0 669'2 -0'4 669'6 05:56A Chart for @C3K Options for @C3K
Jul 23 663'2 664'0 661'4 663'6 -0'6 664'4 05:56A Chart for @C3N Options for @C3N
Sep 23 621'4 621'4 619'0 619'6 -1'6 621'4 05:56A Chart for @C3U Options for @C3U
Dec 23 610'2 610'2 608'2 608'2 -2'6 611'0 05:55A Chart for @C3Z Options for @C3Z
Mar 24 614'2 617'6 613'0 617'2 0'2 617'6s 05:55A Chart for @C4H Options for @C4H
May 24 620'2 620'2 618'0 618'0 0'2 620'4s 05:56A Chart for @C4K Options for @C4K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 22 951'2 960'2 951'0 960'2 9'0 951'2 05:55A Chart for @MW2Z Options for @MW2Z
Mar 23 939'0 945'0 938'0 943'2 3'4 939'6 05:55A Chart for @MW3H Options for @MW3H
May 23 936'4 939'4 936'4 939'4 2'2 937'2 05:55A Chart for @MW3K Options for @MW3K
Jul 23 936'6 939'2 936'6 939'2 4'0 935'2 05:55A Chart for @MW3N Options for @MW3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1454'6 1468'0 1449'0 1462'2 5'0 1457'2 05:56A Chart for @S3F Options for @S3F
Mar 23 1462'2 1472'4 1454'4 1468'0 5'2 1462'6 05:56A Chart for @S3H Options for @S3H
May 23 1468'0 1479'4 1462'2 1474'6 4'6 1470'0 05:56A Chart for @S3K Options for @S3K
Jul 23 1470'4 1482'6 1465'2 1478'4 5'2 1473'2 05:56A Chart for @S3N Options for @S3N
Aug 23 1451'2 1462'2 1451'0 1458'2 3'4 1454'6 05:56A Chart for @S3Q Options for @S3Q
Sep 23 1409'4 1417'4 1407'2 1414'6 0'6 1414'0 05:56A Chart for @S3U Options for @S3U
Nov 23 1390'0 1397'0 1387'4 1394'6 -0'2 1395'0 05:56A Chart for @S3X Options for @S3X
Jan 24 1389'2 1397'0 1387'4 1395'2 0'0 1395'2 05:56A Chart for @S4F Options for @S4F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 22 389'6 389'6 388'2 388'2 0'6 387'4 05:54A Chart for @O2Z Options for @O2Z
Mar 23 380'0 382'0 379'4 380'6 1'4 379'2 05:54A Chart for @O3H Options for @O3H
May 23 380'0 380'0 380'0 380'0 -3'4 380'0s 05:54A Chart for @O3K Options for @O3K
Jul 23 392'6 -3'2 381'2s 05:54A Chart for @O3N Options for @O3N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 903'2 909'2 902'2 905'6 1'0 904'6 05:56A Chart for @KW2Z Options for @KW2Z
Mar 23 895'0 898'4 891'2 894'4 -0'4 895'0 05:56A Chart for @KW3H Options for @KW3H
May 23 889'0 891'2 886'0 887'4 -1'4 889'0 05:56A Chart for @KW3K Options for @KW3K
Jul 23 878'0 881'4 877'4 881'4 2'0 879'4 05:56A Chart for @KW3N Options for @KW3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart Nov.    
  Chart Dec.    
  Chart N/C    
 soybeans Chart Nov.    
  Chart Dec.    
  Chart N/C 23    
 oats Chart Nov.    
  Chart Dec.    
 spring / wheat Chart Nov.    
  Chart Dec.    
 Wheat, HRW 12% Chart Nov.    
  Chart Dec.    
Price as of 11/29/22 06:06AM CST.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
DTN Early Word Grains 11/29 05:54
DTN Midday Grain Comments 11/28 11:05
DTN Closing Grain Comments 11/28 14:09
DTN Cattle Close/Trends 11/28 15:30
DTN Early Word Livestock Comments 11/28 06:11
DTN Midday Livestock Comments 11/28 11:34
DTN Closing Livestock Comment 11/28 16:01
DTN Chart Technical Points 11/28 16:30
US Direct Feeder Pigs 09/03

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Tue
11/29
Wed
11/30
Thu
12/1
Fri
12/2
Sat
12/3
Weather
Condition
Cloudy Partly Cloudy Partly Cloudy Snow Partly Cloudy
Weather Cloudy Partly Cloudy Partly Cloudy Snow Partly Cloudy
Temp
L/H (°F)
17/27 12/23 11/40 12/39 4/25
Feels
Like

L/H (°F)
1/10 -4/16 1/31 -5/33 -11/14
Dew Point
(°F)
9 5 14 18 3
Humidity
(%)
58 55 55 71 55
Wind
Speed

(mph)
17 13 16 11 9
Precip
(%)
- - - 70 -
Precip
Amt
(in.)
None None None S: 1-2
L: 0.08
None
Evap
(in./day)
0.05 0.04 0.06 0.04 0.03
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN