HCFC Commentary
 
*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*-*
2021 NEW CROP CORN AND SOYBEANS STORAGE 
**ALL 2021 NEW CROP CORN AND SOYBEANS WILL BE FREE 
PRICE LATER THRU DECEMBER 31ST, 2021.

~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
HCFC  HOURS

MONDAY - FRIDAY
7:30 am to 5:30 pm
Loading hours 7:30 am to 5:00 pm
Open Saturdays as needed.

*********************************************************************************************************************
Agronomy 
Fertilizer and Seed
Call Ryan or Nathan
 Hayti Location
605-783-3621 or 605-783-3661

OR
 Agonomy 
 Fertilizer and Seed
Gordon
Hazel Location 

605-628-2921
 FOLLOW HCFC ON TWITTER @hamlincoop
ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED
AT THE NEXT OPENING MARKET AT 8:30AM

 
Elevator SUMMER Business Hours: 7:30 AM - 5:30 PM - Open Saturdays as needed
Phone: 605-783-3621

Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

 


Quote Ticker
  • CORN (Dec 21) 587'0 0'6 12/8/21   10:25 AM CST
  • CORN (Mar 22) 586'6 0'6 12/8/21   10:31 AM CST
  • CORN (May 22) 588'6 0'2 12/8/21   10:30 AM CST
  • CORN (Jul 22) 588'4 0'0 12/8/21   10:31 AM CST
  • CORN (Sep 22) 565'0 -0'4 12/8/21   10:29 AM CST
  • CORN (Dec 22) 553'4 -1'4 12/8/21   10:30 AM CST
  • CORN (Mar 23) 561'0 -1'2 12/8/21   10:27 AM CST
  • CORN (May 23) 562'6 -1'4 12/8/21   9:32 AM CST
  • HARD RED SPRING WHEAT (Dec 21) 1057'4 11'6 12/8/21   9:54 AM CST
  • HARD RED SPRING WHEAT (Mar 22) 1038'0 1'4 12/8/21   10:31 AM CST
  • HARD RED SPRING WHEAT (May 22) 1022'4 0'0 12/8/21   10:31 AM CST
  • HARD RED SPRING WHEAT (Jul 22) 986'0 -1'6 12/8/21   10:21 AM CST
  • SOYBEANS (Jan 22) 1256'4 6'2 12/8/21   10:31 AM CST
  • SOYBEANS (Mar 22) 1264'2 6'0 12/8/21   10:30 AM CST
  • SOYBEANS (May 22) 1271'4 6'0 12/8/21   10:28 AM CST
  • SOYBEANS (Jul 22) 1278'6 6'4 12/8/21   10:30 AM CST
  • SOYBEANS (Aug 22) 1271'6 6'4 12/8/21   10:23 AM CST
  • SOYBEANS (Sep 22) 1252'6 8'2 12/8/21   10:17 AM CST
  • SOYBEANS (Nov 22) 1239'2 7'4 12/8/21   10:30 AM CST
  • SOYBEANS (Jan 23) 1240'2 8'2 12/8/21   10:21 AM CST
  • OATS (Dec 21) 733'0 2'2 12/7/21   1:15 PM CST
  • OATS (Mar 22) 728'0 -4'2 12/8/21   10:31 AM CST
  • OATS (May 22) 705'6 -10'4 12/8/21   8:42 AM CST
  • OATS (Jul 22) 655'4 -12'0 12/8/21   8:35 AM CST
  • HARD RED WINTER WHEAT (Dec 21) 814'0 -13'2 12/8/21   9:23 AM CST
  • HARD RED WINTER WHEAT (Mar 22) 813'6 -13'6 12/8/21   10:31 AM CST
  • HARD RED WINTER WHEAT (May 22) 815'2 -13'2 12/8/21   10:30 AM CST
  • HARD RED WINTER WHEAT (Jul 22) 806'2 -12'0 12/8/21   10:30 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 585'0 589'0 584'0 587'0 0'6 586'2 10:31A Chart for @C1Z Options for @C1Z
Mar 22 585'4 589'4 583'2 586'6 0'6 586'0 10:31A Chart for @C2H Options for @C2H
May 22 588'0 591'2 585'4 588'6 0'2 588'4 10:31A Chart for @C2K Options for @C2K
Jul 22 588'0 591'0 585'4 588'4 0'0 588'4 10:31A Chart for @C2N Options for @C2N
Sep 22 564'6 566'6 562'4 565'0 -0'4 565'4 10:31A Chart for @C2U Options for @C2U
Dec 22 553'6 555'0 551'6 553'4 -1'4 555'0 10:31A Chart for @C2Z Options for @C2Z
Mar 23 561'0 562'0 559'0 561'0 -1'2 562'2 10:31A Chart for @C3H Options for @C3H
May 23 562'4 562'6 562'0 562'6 -1'4 564'2 10:31A Chart for @C3K Options for @C3K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 1054'0 1057'4 1054'0 1057'4 11'6 1045'6 10:31A Chart for @MW1Z Options for @MW1Z
Mar 22 1035'0 1039'6 1033'0 1038'0 1'4 1036'4 10:31A Chart for @MW2H Options for @MW2H
May 22 1022'4 1024'4 1017'6 1022'4 0'0 1022'4 10:31A Chart for @MW2K Options for @MW2K
Jul 22 985'2 990'0 981'6 986'0 -1'6 987'6 10:31A Chart for @MW2N Options for @MW2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1252'2 1261'6 1238'2 1256'4 6'2 1250'2 10:31A Chart for @S2F Options for @S2F
Mar 22 1260'2 1269'2 1246'6 1264'2 6'0 1258'2 10:31A Chart for @S2H Options for @S2H
May 22 1266'6 1276'6 1254'4 1271'4 6'0 1265'4 10:31A Chart for @S2K Options for @S2K
Jul 22 1273'0 1283'0 1261'4 1278'6 6'4 1272'2 10:31A Chart for @S2N Options for @S2N
Aug 22 1263'2 1272'4 1257'0 1271'6 6'4 1265'2 10:31A Chart for @S2Q Options for @S2Q
Sep 22 1244'2 1252'6 1235'6 1252'6 8'2 1244'4 10:31A Chart for @S2U Options for @S2U
Nov 22 1231'2 1241'4 1224'0 1239'2 7'4 1231'6 10:31A Chart for @S2X Options for @S2X
Jan 23 1231'2 1241'2 1225'6 1240'2 8'2 1232'0 10:31A Chart for @S3F Options for @S3F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 733'0 2'2 737'2s 10:31A Chart for @O1Z Options for @O1Z
Mar 22 732'4 735'0 716'6 728'0 -4'2 732'2 10:31A Chart for @O2H Options for @O2H
May 22 717'0 717'0 705'6 705'6 -10'4 716'2 10:30A Chart for @O2K Options for @O2K
Jul 22 665'4 665'4 655'4 655'4 -12'0 667'4 10:30A Chart for @O2N Options for @O2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 822'0 822'0 813'0 814'0 -13'2 827'2 10:31A Chart for @KW1Z Options for @KW1Z
Mar 22 827'0 830'0 810'6 813'6 -13'6 827'4 10:31A Chart for @KW2H Options for @KW2H
May 22 829'0 830'6 813'0 815'2 -13'2 828'4 10:31A Chart for @KW2K Options for @KW2K
Jul 22 817'6 819'0 803'2 806'2 -12'0 818'2 10:31A Chart for @KW2N Options for @KW2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart Dec.    
  Chart Jan.    
  Chart N/C    
 soybeans Chart Dec.    
  Chart Jan.    
  Chart N/C    
 oats Chart Dec.    
  Chart Jan.    
  Chart N/C    
 spring / wheat Chart Dec.    
  Chart Jan.    
 Wheat, HRW 12% Chart Dec.    
  Chart Jan.    
Price as of 12/08/21 10:41AM CST.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Mississippi River in St. Paul District Closed for Winter
DTN Early Word Grains 12/08 06:05
DTN Midday Grain Comments 12/07 12:11
DTN Closing Grain Comments 12/07 13:45
DTN Cattle Prices/Trends 12/08 10:00
DTN Early Word Livestock Comments 12/08 08:23
DTN Midday Livestock Comments 12/07 12:07
DTN Closing Livestock Comment 12/07 15:16
DTN Chart Technical Points 12/07 16:30
National Lean Hog Values 09/01

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Wed
12/8
Thu
12/9
Fri
12/10
Sat
12/11
Sun
12/12
Weather
Condition
Mostly Cloudy Partly Cloudy Snow Showers Clear Partly Cloudy
Weather Mostly Cloudy Partly Cloudy Snow Showers Clear Partly Cloudy
Temp
L/H (°F)
2/29 24/36 19/32 15/34 22/41
Feels
Like

L/H (°F)
-1/19 16/27 14/26 3/25 11/35
Dew Point
(°F)
14 24 21 15 22
Humidity
(%)
72 82 83 64 70
Wind
Speed

(mph)
11 9 4 10 7
Precip
(%)
- - 58 - -
Precip
Amt
(in.)
None None S: <1/4
L: 0.04
None None
Evap
(in./day)
0.03 0.02 0.02 0.04 0.03
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN