HCFC Commentary
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
HCFC
BUSINESS HOURS
7:30 am to 5:30 pm
Loading/Unloading
Hours 7:30 am to 5:00 pm

*********************************************************************************************************************
Agronomy 
Fertilizer and Seed
Call Ryan or Gordy
 Hayti Location
605-783-3621 or 605-783-3661

OR
 Agronomy 
 Fertilizer and Seed
Nathan
Hazel Location 

605-628-2921
 FOLLOW HCFC ON TWITTER @hamlincoop
ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED
AT THE NEXT OPENING MARKET AT 8:30AM

 
Elevator SUMMER Business Hours: 7:30 AM - 5:30 PM - Open Saturdays as needed
Phone: 605-783-3621

Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

 


Quote Ticker
  • CORN (Dec 24) 422'4 -0'6 12/4/24   3:02 AM CST
  • CORN (Mar 25) 431'2 -1'0 12/4/24   3:43 AM CST
  • CORN (May 25) 436'4 -1'4 12/4/24   3:44 AM CST
  • CORN (Jul 25) 439'2 -1'4 12/4/24   3:40 AM CST
  • CORN (Sep 25) 426'0 -1'0 12/4/24   3:40 AM CST
  • SOYBEANS (Jan 25) 983'0 -8'6 12/4/24   3:43 AM CST
  • SOYBEANS (Mar 25) 989'2 -8'0 12/4/24   3:43 AM CST
  • SOYBEANS (May 25) 1001'2 -7'4 12/4/24   3:42 AM CST
  • OATS (Dec 24) 351'0 0'0 12/3/24   1:15 PM CST
  • OATS (Mar 25) 381'0 0'2 12/4/24   3:36 AM CST
  • OATS (May 25) 384'6 0'0 12/4/24   3:36 AM CST
  • HARD RED WINTER WHEAT (Dec 24) 525'6 1'0 12/3/24   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 539'0 -2'6 12/4/24   3:45 AM CST
  • HARD RED WINTER WHEAT (May 25) 546'0 -3'4 12/4/24   3:42 AM CST
  • CORN (Dec 24) 422'4 -0'6 12/4/24   3:02 AM CST
  • CORN (Mar 25) 431'2 -1'0 12/4/24   3:43 AM CST
  • CORN (May 25) 436'4 -1'4 12/4/24   3:44 AM CST
  • HARD RED SPRING WHEAT (Dec 24) 569'0 9'0 12/3/24   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 25) 589'2 -0'6 12/4/24   3:25 AM CST
  • HARD RED SPRING WHEAT (May 25) 597'2 -0'4 12/4/24   3:10 AM CST
  • SOYBEANS (Jan 25) 983'0 -8'6 12/4/24   3:43 AM CST
  • SOYBEANS (Mar 25) 989'2 -8'0 12/4/24   3:43 AM CST
  • SOYBEANS (May 25) 1001'2 -7'4 12/4/24   3:42 AM CST
  • OATS (Dec 24) 351'0 0'0 12/3/24   1:15 PM CST
  • OATS (Mar 25) 381'0 0'2 12/4/24   3:36 AM CST
  • OATS (May 25) 384'6 0'0 12/4/24   3:36 AM CST
  • HARD RED WINTER WHEAT (Dec 24) 525'6 1'0 12/3/24   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 539'0 -2'6 12/4/24   3:45 AM CST
  • HARD RED WINTER WHEAT (May 25) 546'0 -3'4 12/4/24   3:42 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 423'2 424'0 422'4 422'4 -0'6 423'2 03:40A Chart for @C4Z Options for @C4Z
Mar 25 432'0 432'6 430'6 431'2 -1'0 432'2 03:44A Chart for @C5H Options for @C5H
May 25 438'0 438'2 436'2 436'4 -1'4 438'0 03:44A Chart for @C5K Options for @C5K
Jul 25 440'6 441'0 439'0 439'2 -1'4 440'6 03:44A Chart for @C5N Options for @C5N
Sep 25 427'2 427'2 426'0 426'0 -1'0 427'0 03:44A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 991'4 992'0 982'4 983'0 -8'6 991'6 03:44A Chart for @S5F Options for @S5F
Mar 25 997'0 997'6 989'0 989'2 -8'0 997'2 03:44A Chart for @S5H Options for @S5H
May 25 1009'0 1009'4 1001'0 1001'2 -7'4 1008'6 03:44A Chart for @S5K Options for @S5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 24 351'0 0'0 356'6 03:41A Chart for @O4Z Options for @O4Z
Mar 25 381'2 382'4 379'2 381'0 0'2 380'6 03:41A Chart for @O5H Options for @O5H
May 25 385'2 385'2 384'6 384'6 0'0 384'6 03:38A Chart for @O5K Options for @O5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 525'6 525'6 525'6 525'6 1'0 524'6s 03:44A Chart for @KW4Z Options for @KW4Z
Mar 25 542'2 543'4 538'2 539'0 -2'6 541'6 03:45A Chart for @KW5H Options for @KW5H
May 25 549'6 551'0 546'0 546'0 -3'4 549'4 03:44A Chart for @KW5K Options for @KW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 423'2 424'0 422'4 422'4 -0'6 423'2 03:40A Chart for @C4Z Options for @C4Z
Mar 25 432'0 432'6 430'6 431'2 -1'0 432'2 03:44A Chart for @C5H Options for @C5H
May 25 438'0 438'2 436'2 436'4 -1'4 438'0 03:44A Chart for @C5K Options for @C5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 24 567'4 574'0 567'0 569'0 9'0 569'0s 03:40A Chart for @MW4Z Options for @MW4Z
Mar 25 590'0 593'0 588'6 589'2 -0'6 590'0 03:44A Chart for @MW5H Options for @MW5H
May 25 599'0 600'4 597'2 597'2 -0'4 597'6 03:44A Chart for @MW5K Options for @MW5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 991'4 992'0 982'4 983'0 -8'6 991'6 03:44A Chart for @S5F Options for @S5F
Mar 25 997'0 997'6 989'0 989'2 -8'0 997'2 03:44A Chart for @S5H Options for @S5H
May 25 1009'0 1009'4 1001'0 1001'2 -7'4 1008'6 03:44A Chart for @S5K Options for @S5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 24 351'0 0'0 356'6 03:41A Chart for @O4Z Options for @O4Z
Mar 25 381'2 382'4 379'2 381'0 0'2 380'6 03:41A Chart for @O5H Options for @O5H
May 25 385'2 385'2 384'6 384'6 0'0 384'6 03:38A Chart for @O5K Options for @O5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 525'6 525'6 525'6 525'6 1'0 524'6s 03:44A Chart for @KW4Z Options for @KW4Z
Mar 25 542'2 543'4 538'2 539'0 -2'6 541'6 03:45A Chart for @KW5H Options for @KW5H
May 25 549'6 551'0 546'0 546'0 -3'4 549'4 03:44A Chart for @KW5K Options for @KW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart December    
 soybeans Chart December    
 oats Chart December    
 spring / wheat Chart December    
 Wheat, HRW 12% Chart December    
Price as of 12/04/24 03:55AM CST.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
DTN Early Word Grains 12/03 05:44
DTN Midday Grain Comments 12/03 10:45
DTN Closing Grain Comments 12/03 13:45
DTN Cattle Close/Trends 12/03 16:25
DTN Early Word Livestock Comments 12/03 06:19
DTN Midday Livestock Comments 12/03 11:52
DTN Closing Livestock Comment 12/03 16:04
DTN Chart Technical Points 12/03 16:30
US Direct Feeder Pigs

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Wed
12/4
Thu
12/5
Fri
12/6
Sat
12/7
Sun
12/8
Weather
Condition
Mostly Cloudy Partly Cloudy Partly Cloudy Clear Rain
Weather Mostly Cloudy Partly Cloudy Partly Cloudy Clear Rain
Temp
L/H (°F)
4/32 0/13 10/31 23/40 29/41
Feels
Like

L/H (°F)
-14/22 -15/7 -2/24 14/32 22/36
Dew Point
(°F)
14 1 13 25 28
Humidity
(%)
78 75 75 75 81
Wind
Speed

(mph)
22 5 7 11 7
Precip
(%)
- - - - 30
Precip
Amt
(in.)
None None None None Rain
0.14
Evap
(in./day)
0.03 0.01 0.02 0.03 0.03
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN