HCFC Commentary
HARVEST IS HERE
Delay Pricing is available at HCFC
Soybeans - .05/no minimum charge
(as space allows)

Corn - .05/no minimum charge
(as space allows)


FALL FERTILIZER SEASON AND STRIP TILLING IS HERE
PLEASE CALL AND TALK WITH RYAN FOR SCHEDULING AND PRICING 

PLEASE CALL 605-783-3621 OR 605-783-3661



 

Normal Business Hours: 7:30 AM - 5:30 PM
Phone: 783-3621

Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

 


Quote Ticker
  • CORN (Dec 17) 349'4 1'0 10/18/17   8:39 PM CST
  • CORN (Mar 18) 363'0 0'6 10/18/17   8:41 PM CST
  • CORN (May 18) 371'2 0'4 10/18/17   8:16 PM CST
  • CORN (Jul 18) 378'2 0'4 10/18/17   8:14 PM CST
  • CORN (Sep 18) 385'2 0'6 10/18/17   7:28 PM CST
  • CORN (Dec 18) 394'2 0'6 10/18/17   7:24 PM CST
  • CORN (Mar 19) 402'2 -0'6 10/18/17   7:00 PM CST
  • CORN (May 19) 408'0 -0'6 10/18/17   1:15 PM CST
  • HARD RED SPRING WHEAT (Dec 17) 611'4 1'4 10/18/17   8:10 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 625'4 1'2 10/18/17   8:10 PM CST
  • HARD RED SPRING WHEAT (May 18) 633'0 0'6 10/18/17   8:10 PM CST
  • SOYBEANS (Nov 17) 985'6 1'4 10/18/17   8:41 PM CST
  • SOYBEANS (Jan 18) 996'2 1'2 10/18/17   8:41 PM CST
  • SOYBEANS (Mar 18) 1005'6 1'0 10/18/17   8:40 PM CST
  • OATS (Dec 17) 266'2 -1'4 10/18/17   8:07 PM CST
  • OATS (Mar 18) 271'0 0'6 10/18/17   7:38 PM CST
  • OATS (May 18) 274'0 0'4 10/18/17   7:38 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 428'6 0'6 10/18/17   8:28 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 447'0 0'6 10/18/17   8:28 PM CST
  • HARD RED WINTER WHEAT (May 18) 461'2 1'0 10/18/17   8:10 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'6 349'4 348'6 349'4 1'0 348'4 08:41P Chart for @C7Z Options for @C7Z
Mar 18 362'4 363'2 362'2 363'0 0'6 362'2 08:41P Chart for @C8H Options for @C8H
May 18 371'0 371'2 370'6 371'2 0'4 370'6 08:41P Chart for @C8K Options for @C8K
Jul 18 377'6 378'6 377'6 378'2 0'4 377'6 08:41P Chart for @C8N Options for @C8N
Sep 18 385'0 385'2 385'0 385'2 0'6 384'4 08:41P Chart for @C8U Options for @C8U
Dec 18 393'4 394'2 393'4 394'2 0'6 393'4 08:41P Chart for @C8Z Options for @C8Z
Mar 19 403'0 403'0 402'2 402'2 -0'6 403'0 08:41P Chart for @C9H Options for @C9H
May 19 408'6 408'6 408'0 408'0 -0'6 408'6s 08:37P Chart for @C9K Options for @C9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 610'4 611'4 610'4 611'4 1'4 610'0 08:40P Chart for @MW7Z Options for @MW7Z
Mar 18 624'2 625'4 624'2 625'4 1'2 624'2 08:11P Chart for @MW8H Options for @MW8H
May 18 633'0 633'0 633'0 633'0 0'6 632'2 08:11P Chart for @MW8K Options for @MW8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'6 987'6 983'0 985'6 1'4 984'2 08:41P Chart for @S7X Options for @S7X
Jan 18 994'2 998'2 994'0 996'2 1'2 995'0 08:41P Chart for @S8F Options for @S8F
Mar 18 1003'6 1007'6 1003'2 1005'6 1'0 1004'6 08:41P Chart for @S8H Options for @S8H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 266'4 266'4 266'0 266'2 -1'4 267'6 08:07P Chart for @O7Z Options for @O7Z
Mar 18 269'6 271'0 269'6 271'0 0'6 270'2 08:07P Chart for @O8H Options for @O8H
May 18 274'0 274'0 274'0 274'0 0'4 273'4 08:07P Chart for @O8K Options for @O8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 428'6 429'2 427'2 428'6 0'6 428'0 08:39P Chart for @KW7Z Options for @KW7Z
Mar 18 446'4 447'4 446'4 447'0 0'6 446'2 08:39P Chart for @KW8H Options for @KW8H
May 18 461'2 461'2 461'2 461'2 1'0 460'2 08:39P Chart for @KW8K Options for @KW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart Oct.    
  Chart Nov.    
 soybeans Chart Oct.    
  Chart Nov.    
 oats Chart Oct.    
 spring / wheat Chart Oct.    
 Wheat, HRW 12% Chart Oct.    
Price as of 10/18/17 08:51PM CDT.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/18 08:45
DTN Midday Grain Comments 10/18 11:20
DTN Closing Grain Comments 10/18 13:53
DTN Cattle Close/Trends 10/18 15:35
DTN Early Word Opening Livestock 10/18 06:16
DTN Midday Livestock Comments 10/18 11:36
DTN Closing Livestock Comment 10/18 15:53
DTN Chart Technical Points 10/18 16:30
DTN Feeder Pig Index

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Thu
10/19
Fri
10/20
Sat
10/21
Sun
10/22
Mon
10/23
Weather
Condition
Clear Partly Cloudy Thunder Storms Partly Cloudy Partly Cloudy
Weather Clear Partly Cloudy Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)
39/71 50/73 47/60 37/63 45/64
Feels
Like

L/H (°F)
34/71 50/73 42/60 31/63 39/64
Dew Point
(°F)
40 52 44 32 34
Humidity
(%)
51 68 62 46 46
Wind
Speed

(mph)
16 21 14 12 14
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None Rain
0.02
None None
Evap
(in./day)
0.2 0.16 0.11 0.15 0.17
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN