HCFC Commentary

Delay Pricing is available at HCFC
Soybeans - .05/no minimum charge (as space allows)
Corn - .05/no minimum charge (as space allows)

FALL FERTILIZER SEASON and STRIP TILLING IS HERE
PLEASE CALL and TALK WITH RYAN FOR SCHEDULING and PRICING 

PLEASE CALL 605-783-3621 OR 605-783-3661

ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED
AT THE NEXT OPENING MARKET AT 8:30AM


 

Elevator Winter Business Hours: 7:30 AM - 5:30 PM - Closed Saturdays
Phone: 783-3621

Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

 


Quote Ticker
  • CORN (Mar 18) 348'4 2'0 1/16/18   1:19 PM CST
  • CORN (May 18) 357'0 2'0 1/16/18   1:19 PM CST
  • CORN (Jul 18) 364'6 2'2 1/16/18   1:19 PM CST
  • CORN (Sep 18) 372'6 2'0 1/16/18   1:19 PM CST
  • CORN (Dec 18) 382'4 2'0 1/16/18   1:19 PM CST
  • CORN (Mar 19) 391'6 2'0 1/16/18   1:18 PM CST
  • CORN (May 19) 397'0 1'6 1/16/18   1:18 PM CST
  • CORN (Jul 19) 401'6 1'4 1/16/18   1:18 PM CST
  • HARD RED SPRING WHEAT (Mar 18) 611'6 -1'2 1/16/18   1:32 PM CST
  • HARD RED SPRING WHEAT (May 18) 621'2 0'2 1/16/18   1:32 PM CST
  • HARD RED SPRING WHEAT (Jul 18) 627'0 2'4 1/16/18   1:32 PM CST
  • SOYBEANS (Mar 18) 966'6 7'4 1/16/18   1:19 PM CST
  • SOYBEANS (May 18) 978'0 7'4 1/16/18   1:19 PM CST
  • SOYBEANS (Jul 18) 987'6 7'6 1/16/18   1:19 PM CST
  • OATS (Mar 18) 250'0 0'4 1/16/18   1:18 PM CST
  • OATS (May 18) 252'2 0'2 1/16/18   1:15 PM CST
  • OATS (Jul 18) 260'0 0'4 1/16/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 422'0 -4'2 1/16/18   1:19 PM CST
  • HARD RED WINTER WHEAT (May 18) 435'6 -4'2 1/16/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 452'0 -3'6 1/16/18   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 347'2 349'2 346'0 348'4 2'0 348'2s 06:23P Chart for @C8H Options for @C8H
May 18 355'6 357'4 354'2 357'0 2'0 356'6s 06:13P Chart for @C8K Options for @C8K
Jul 18 363'4 365'4 362'4 364'6 2'2 365'0s 04:56P Chart for @C8N Options for @C8N
Sep 18 371'2 373'2 370'2 372'6 2'0 372'6s 05:12P Chart for @C8U Options for @C8U
Dec 18 381'0 383'0 380'0 382'4 2'0 382'4s 06:30P Chart for @C8Z Options for @C8Z
Mar 19 390'2 391'6 389'4 391'6 2'0 391'6s 02:54P Chart for @C9H Options for @C9H
May 19 395'0 397'0 395'0 397'0 1'6 397'0s 05:12P Chart for @C9K Options for @C9K
Jul 19 401'0 401'6 399'4 401'6 1'4 401'4s 01:24P Chart for @C9N Options for @C9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 613'0 615'6 608'4 611'6 -1'2 611'4s 05:13P Chart for @MW8H Options for @MW8H
May 18 620'4 622'2 617'6 621'2 0'2 620'6s 01:32P Chart for @MW8K Options for @MW8K
Jul 18 625'0 628'6 624'4 627'0 2'4 627'0s 01:32P Chart for @MW8N Options for @MW8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 965'0 970'0 963'2 966'6 7'4 968'0s 06:23P Chart for @S8H Options for @S8H
May 18 976'4 981'2 974'6 978'0 7'4 979'4s 06:13P Chart for @S8K Options for @S8K
Jul 18 985'4 991'0 984'2 987'6 7'6 989'0s 05:28P Chart for @S8N Options for @S8N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 249'2 252'6 249'2 250'0 0'4 250'0s 04:54P Chart for @O8H Options for @O8H
May 18 251'4 254'6 251'2 252'2 0'2 251'4s 01:30P Chart for @O8K Options for @O8K
Jul 18 259'0 260'0 259'0 260'0 0'4 256'6s 01:30P Chart for @O8N Options for @O8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 426'2 427'4 420'4 422'0 -4'2 422'0s 05:54P Chart for @KW8H Options for @KW8H
May 18 439'6 441'0 434'4 435'6 -4'2 435'4s 02:36P Chart for @KW8K Options for @KW8K
Jul 18 454'4 456'6 450'2 452'0 -3'6 451'4s 04:58P Chart for @KW8N Options for @KW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart Jan    
  Chart Feb.    
  Chart N/C    
 soybeans Chart Jan    
  Chart Feb.    
  Chart N/C    
 oats Chart Jan.    
  Chart Feb.    
 spring / wheat Chart Jan.    
  Chart Feb.    
  Chart N/C    
 Wheat, HRW 12% Chart Jan.    
  Chart Feb.    
  Chart N/C    
Price as of 01/16/18 06:43PM CST.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DDG Prices Climb Higher
DTN Early Word Grains 01/16 05:57
DTN Midday Grain Comments 01/16 11:25
DTN Closing Grain Comments 01/16 13:43
DTN Cattle Close/Trends 01/16 15:40
DTN Early Word Opening Livestock 01/16 05:57
DTN Midday Livestock Comments 01/16 12:19
DTN Closing Livestock Comment 01/16 16:28
DTN Chart Technical Points 01/16 16:30
DTN Feeder Pig Index

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Wed
1/17
Thu
1/18
Fri
1/19
Sat
1/20
Sun
1/21
Weather
Condition
Clear Partly Cloudy Mostly Cloudy Cloudy Snow
Weather Clear Partly Cloudy Mostly Cloudy Cloudy Snow
Temp
L/H (°F)
0/29 18/39 26/44 24/37 15/23
Feels
Like

L/H (°F)
-15/17 6/32 16/38 14/32 6/16
Dew Point
(°F)
7 20 25 24 16
Humidity
(%)
62 70 66 81 88
Wind
Speed

(mph)
14 9 11 6 6
Precip
(%)
- - - - 78
Precip
Amt
(in.)
None None None None S: 1-2
L: 0.19
Evap
(in./day)
0.04 0.04 0.06 0.02 0.01
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN