HCFC Commentary
	HCFC WINTER HOURS MONDAY - FRIDAY 7:30 am to 5:30 pm   ********************************************************************************************************************* Fall Agronomy Needs Fertilizer Call Ryan, Gordon or Nathan at 605-783-3621 or 605-783-3661  FOLLOW HCFC ON TWITTER @hamlincoop   BULK DEF (Diesel Exhaust Fluid) HCFC Service Station  in Hayti    SOIL SAMPLING  PLEASE CONTACT RYAN, GORDON or NATHAN HCFC  HAS ALL YOUR CHEMICAL NEEDS  PLEASE CALL OR STOP IN AND TALK TO RYAN or GORDON  AT  605-783-3621 OR 605-783-3661 ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED AT THE NEXT OPENING MARKET AT 8:30AM   Elevator SUMMER Business Hours: 7:30 AM - 5:30 PM - Open Saturdays as needed Phone: 605-783-3621 Please give us a call for details on all your storage options! Want the markets texted to you? Just give us a call. We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates! Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

	Quote Ticker
	CORN (Mar 20) 386'6 -6'4 CORN (May 20) 392'0 -5'6 CORN (Jul 20) 397'0 -5'4 CORN (Sep 20) 395'2 -5'0 CORN (Dec 20) 398'0 -5'0 CORN (Mar 21) 407'2 -5'2 CORN (May 21) 411'0 -4'6 CORN (Jul 21) 413'6 -5'0 HARD RED SPRING WHEAT (Mar 20) 545'0 -8'2 HARD RED SPRING WHEAT (May 20) 554'4 -7'4 HARD RED SPRING WHEAT (Jul 20) 563'2 -7'0 SOYBEANS (Mar 20) 902'2 -7'4 SOYBEANS (May 20) 916'2 -7'4 SOYBEANS (Jul 20) 929'6 -7'4 OATS (Mar 20) 303'2 -13'2 OATS (May 20) 299'0 -10'6 OATS (Jul 20) 289'0 -12'0 HARD RED WINTER WHEAT (Mar 20) 485'4 -6'2 HARD RED WINTER WHEAT (May 20) 493'2 -6'2 HARD RED WINTER WHEAT (Jul 20) 500'0 -6'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 393'2 393'2 386'4 386'6 -6'4 387'2s 01/24 May 20 398'0 398'2 392'0 392'0 -5'6 392'6s 01/24 Jul 20 402'6 402'6 397'0 397'0 -5'4 397'6s 01/24 Sep 20 400'0 400'4 395'2 395'2 -5'0 395'6s 01/24 Dec 20 402'6 402'6 397'4 398'0 -5'0 398'2s 01/24 Mar 21 411'6 412'0 407'0 407'2 -5'2 407'6s 01/24 May 21 415'4 416'0 411'0 411'0 -4'6 411'6s 01/24 Jul 21 418'4 418'4 413'6 413'6 -5'0 414'2s 01/24 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 20 555'6 555'6 545'0 545'0 -8'2 547'4s 01/24 May 20 564'4 564'4 554'4 554'4 -7'4 557'0s 01/24 Jul 20 570'4 570'4 563'2 563'2 -7'0 565'0s 01/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 909'2 909'2 900'6 902'2 -7'4 902'0s 01/24 May 20 923'0 923'2 914'4 916'2 -7'4 915'6s 01/24 Jul 20 937'0 937'0 928'2 929'6 -7'4 929'4s 01/24 @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 20 315'4 316'6 303'0 303'2 -13'2 303'2s 01/24 May 20 310'0 310'0 298'2 299'0 -10'6 298'6s 01/24 Jul 20 302'4 302'4 289'0 289'0 -12'0 289'4s 01/24 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 20 492'4 493'0 483'6 485'4 -6'2 486'0s 01/24 May 20 500'4 500'4 491'6 493'2 -6'2 493'4s 01/24 Jul 20 507'0 507'2 498'4 500'0 -6'0 500'6s 01/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... HCFC Delivery Basis   Cash      corn Jan.       Feb.      soybeans Jan.       Feb.      oats Jan.       Feb.      spring / wheat Jan.       Feb.      Wheat, HRW 12% Jan.       Feb.      Non-GMO Soybeans Jan.       Feb.
	Price as of 01/25/20 06:22PM CST.
	Click to view more Cash Bids

	Local Radar
	Hayti, SD
	Chg Zip Code:
	View complete Local Weather

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher
	DTN Early Word Grains 01/24 06:03
	DTN Midday Grain Comments 01/24 11:11
	DTN Closing Grain Comments 01/24 13:52
	DTN Cattle Close/Trends 01/24 15:40
	DTN Early Word Opening Livestock 01/24 06:23
	DTN Midday Livestock Comments 01/24 12:03
	DTN Closing Livestock Comment 01/24 16:09
	DTN Chart Technical Points 01/24 16:30
	US Direct Feeder Pigs 01/13

	5-day Forecast for Hayti, SD
	Change Zip Code:
	Date Sun 1/26 Mon 1/27 Tue 1/28 Wed 1/29 Thu 1/30 Weather Condition Weather Snow Showers Snow Showers Mostly Cloudy Mostly Cloudy Mostly Cloudy Temp L/H (°F) 21/31 20/25 17/27 16/27 19/28 Feels Like L/H (°F) 12/23 11/22 9/21 6/19 12/28 Dew Point (°F) 22 21 20 19 20 Humidity (%) 89 88 95 92 88 Wind Speed (mph) 7 5 6 6 3 Precip (%) 65 20 - - - Precip Amt (in.) S: <1/4 L: 0.02 S: <1/4 L: 0.02 None None None Evap (in./day) 0.02 0.01 0.01 0.01 0.01
	View complete Local Weather