HCFC Commentary
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
HCFC  HOURS
MONDAY - FRIDAY
7:30 am to 5:30 pm
Loading hours 7:30 am to 5:00 pm

*********************************************************************************************************************
Agronomy 
Fertilizer and Seed
Call Ryan or Nathan
 Hayti Location
605-783-3621 or 605-783-3661

OR
 Agronomy 
 Fertilizer and Seed
Gordon
Hazel Location 

605-628-2921
 FOLLOW HCFC ON TWITTER @hamlincoop
ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED
AT THE NEXT OPENING MARKET AT 8:30AM

 
Elevator SUMMER Business Hours: 7:30 AM - 5:30 PM - Open Saturdays as needed
Phone: 605-783-3621

Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

 


Quote Ticker
  • CORN (Sep 22) 636'4 10'4 8/12/22   1:19 PM CST
  • CORN (Dec 22) 639'4 14'4 8/12/22   1:19 PM CST
  • CORN (Mar 23) 645'6 14'4 8/12/22   1:19 PM CST
  • CORN (May 23) 648'2 14'0 8/12/22   1:19 PM CST
  • CORN (Jul 23) 646'2 12'6 8/12/22   1:19 PM CST
  • CORN (Sep 23) 610'4 8'2 8/12/22   1:15 PM CST
  • CORN (Dec 23) 597'6 6'2 8/12/22   1:19 PM CST
  • CORN (Mar 24) 605'6 6'0 8/12/22   1:19 PM CST
  • HARD RED SPRING WHEAT (Sep 22) 915'4 -2'2 8/12/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 22) 928'2 -3'0 8/12/22   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 23) 936'4 -4'0 8/12/22   1:31 PM CST
  • HARD RED SPRING WHEAT (May 23) 944'4 -4'2 8/12/22   1:31 PM CST
  • SOYBEANS (Aug 22) 1691'4 -40'2 8/12/22   12:01 PM CST
  • SOYBEANS (Sep 22) 1531'2 14'6 8/12/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1452'4 5'6 8/12/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1458'2 5'2 8/12/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1456'0 4'2 8/12/22   1:19 PM CST
  • SOYBEANS (May 23) 1455'4 3'2 8/12/22   1:19 PM CST
  • SOYBEANS (Jul 23) 1452'0 2'4 8/12/22   1:19 PM CST
  • SOYBEANS (Aug 23) 1426'0 1'2 8/12/22   1:19 PM CST
  • OATS (Sep 22) 467'6 3'4 8/12/22   1:19 PM CST
  • OATS (Dec 22) 425'2 3'4 8/12/22   1:19 PM CST
  • OATS (Mar 23) 430'0 2'0 8/12/22   1:15 PM CST
  • OATS (May 23) 410'0 2'6 8/12/22   1:15 PM CST
  • HARD RED WINTER WHEAT (Sep 22) 887'4 0'0 8/12/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 891'4 0'4 8/12/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 893'2 -1'2 8/12/22   1:19 PM CST
  • HARD RED WINTER WHEAT (May 23) 897'0 -2'0 8/12/22   1:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 629'2 640'4 616'0 636'4 10'4 639'6s 03:51P Chart for @C2U Options for @C2U
Dec 22 627'6 642'6 616'2 639'4 14'4 642'2s 03:24P Chart for @C2Z Options for @C2Z
Mar 23 635'6 649'2 623'4 645'6 14'4 649'0s 03:07P Chart for @C3H Options for @C3H
May 23 637'6 651'4 626'6 648'2 14'0 651'4s 03:00P Chart for @C3K Options for @C3K
Jul 23 636'2 649'0 625'6 646'2 12'6 649'0s 01:30P Chart for @C3N Options for @C3N
Sep 23 603'0 611'2 595'0 610'4 8'2 611'0s 01:24P Chart for @C3U Options for @C3U
Dec 23 592'0 599'4 587'0 597'6 6'2 599'4s 03:37P Chart for @C3Z Options for @C3Z
Mar 24 600'0 606'6 595'0 605'6 6'0 606'6s 01:24P Chart for @C4H Options for @C4H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 22 919'0 922'2 895'2 915'4 -2'2 919'4s 03:05P Chart for @MW2U Options for @MW2U
Dec 22 933'0 935'0 907'4 928'2 -3'0 932'0s 01:31P Chart for @MW2Z Options for @MW2Z
Mar 23 940'4 945'2 919'6 936'4 -4'0 943'4s 01:31P Chart for @MW3H Options for @MW3H
May 23 946'6 953'2 931'2 944'4 -4'2 951'0s 01:31P Chart for @MW3K Options for @MW3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1682'4 1696'0 1682'4 1691'4 -40'2 1669'2s 01:20P Chart for @S2Q Options for @S2Q
Sep 22 1518'4 1537'4 1483'0 1531'2 14'6 1535'0s 01:30P Chart for @S2U Options for @S2U
Nov 22 1448'0 1464'6 1415'2 1452'4 5'6 1454'2s 02:31P Chart for @S2X Options for @S2X
Jan 23 1454'4 1470'6 1422'0 1458'2 5'2 1460'2s 03:27P Chart for @S3F Options for @S3F
Mar 23 1455'0 1469'0 1422'4 1456'0 4'2 1459'0s 03:27P Chart for @S3H Options for @S3H
May 23 1451'4 1468'6 1422'2 1455'4 3'2 1458'0s 01:30P Chart for @S3K Options for @S3K
Jul 23 1450'0 1465'6 1420'2 1452'0 2'4 1455'0s 01:30P Chart for @S3N Options for @S3N
Aug 23 1423'4 1437'6 1402'0 1426'0 1'2 1429'2s 01:20P Chart for @S3Q Options for @S3Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 450'0 474'4 450'0 467'6 3'4 458'2s 01:30P Chart for @O2U Options for @O2U
Dec 22 421'2 435'2 420'6 425'2 3'4 427'4s 01:30P Chart for @O2Z Options for @O2Z
Mar 23 425'6 430'0 425'6 430'0 2'0 427'6s 01:30P Chart for @O3H Options for @O3H
May 23 410'0 2'6 428'0s 01:30P Chart for @O3K Options for @O3K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 882'4 893'6 859'6 887'4 0'0 889'2s 02:42P Chart for @KW2U Options for @KW2U
Dec 22 889'0 896'4 864'0 891'4 0'4 892'4s 03:26P Chart for @KW2Z Options for @KW2Z
Mar 23 888'4 900'4 869'6 893'2 -1'2 896'0s 01:30P Chart for @KW3H Options for @KW3H
May 23 893'0 902'2 872'4 897'0 -2'0 897'6s 01:30P Chart for @KW3K Options for @KW3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart Aug.    
  Chart Sept.    
  Chart N/C    
 soybeans Chart Aug.    
  Chart F H. Sept.    
  Chart Oct.    
 oats Chart Aug.    
  Chart Sept.    
 spring / wheat Chart Aug.    
  Chart Sept.    
 Wheat, HRW 12% Chart Aug.    
  Chart Sept.    
Price as of 08/12/22 05:01PM CDT.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/12 05:52
DTN Midday Grain Comments 08/12 10:58
DTN Closing Grain Comments 08/12 14:36
DTN Cattle Close/Trends 08/11 15:30
DTN Early Word Livestock Comments 08/12 06:19
DTN Midday Livestock Comments 08/12 11:53
DTN Closing Livestock Comment 08/12 16:02
DTN Chart Technical Points 08/12 16:30
US Direct Feeder Pigs 09/03

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Fri
8/12
Sat
8/13
Sun
8/14
Mon
8/15
Tue
8/16
Weather
Condition
Partly Cloudy Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Weather Partly Cloudy Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
67/89 62/80 59/81 62/78 59/76
Feels
Like

L/H (°F)
67/91 62/82 59/82 62/79 59/76
Dew Point
(°F)
65 64 60 62 61
Humidity
(%)
51 69 64 76 76
Wind
Speed

(mph)
13 9 7 7 8
Precip
(%)
- - - 54 32
Precip
Amt
(in.)
None None None Rain
0.13
Rain
0.24
Evap
(in./day)
0.28 0.17 0.18 0.13 0.13
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN