HCFC Commentary
 
FOLLOW HCFC ON TWITTER @hamlincoop

SAVE THE DATE - YOU'RE INVITED
PLOT TOUR
WEDNESDAY, SEPTEMBER 12, 2018
10:30 AM - 12:OO PM

LUNCH WILL BE SERVED
WHERE: 2 MILES EAST OF HAYTI 
HWY 21 AT THE HCFC SHOWCASE PLOT
SEE YA THERE!!!!!


HAVE A SAFE
SMALL GRAIN HARVEST 
 SOIL SAMPLING
ON YOUR SMALL GRAIN FIELDS
PLEASE CONTACT MATT OR RYAN



TWINE
SISAL AND PLASTIC TWINE
AND NET WRAP NEEDS


HCFC 
HAS ALL YOUR CHEMICAL NEEDS 

PLEASE CALL OR STOP IN AND TALK TO
RYAN OR MATT
 AT 
605-783-3621 OR 605-783-3661





FREE PRICE LATER ON SOYBEANS AND CORN 
UNTIL SEPTEMBER 1, 2018


QUANTITIES MAY BE LIMITED

PLEASE CALL 605-783-3621 OR 605-783-3661


ALL CASH GRAIN SALES AFTER 1:30PM WILL BE PRICED
AT THE NEXT OPENING MARKET AT 8:30AM

 

Elevator SUMMER Business Hours: 7:30 AM - 5:30 PM - Open Saturdays as needed
Phone: 605-783-3621

Please give us a call for details on all your storage options!
Want the markets texted to you? Just give us a call.
We will also be sending out text messages with important updates for the day, such as reminders of meetings and also dumping hours during harvest! Give us a call and lets get your phone number added to the list for these handy updates!
Looking at some different marketing options? We offer a variety of contracts that may fit your needs. Stop in and we will be happy to discuss them with you.

 


Quote Ticker
  • CORN (Sep 18) 364'4 -1'0 8/17/18   1:19 PM CST
  • CORN (Dec 18) 379'0 -1'0 8/17/18   1:19 PM CST
  • CORN (Mar 19) 391'0 -0'6 8/17/18   1:19 PM CST
  • CORN (May 19) 397'6 -0'6 8/17/18   1:19 PM CST
  • CORN (Jul 19) 403'6 -0'6 8/17/18   1:19 PM CST
  • CORN (Sep 19) 402'0 -1'4 8/17/18   1:19 PM CST
  • CORN (Dec 19) 404'6 -1'2 8/17/18   1:19 PM CST
  • CORN (Mar 20) 414'6 -1'0 8/17/18   1:15 PM CST
  • HARD RED SPRING WHEAT (Sep 18) 608'2 12'2 8/17/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 18) 625'4 12'0 8/17/18   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 19) 639'6 11'6 8/17/18   1:31 PM CST
  • SOYBEANS (Sep 18) 886'4 -4'0 8/17/18   1:19 PM CST
  • SOYBEANS (Nov 18) 897'6 -4'2 8/17/18   1:19 PM CST
  • SOYBEANS (Jan 19) 910'0 -4'2 8/17/18   1:19 PM CST
  • OATS (Sep 18) 258'2 5'0 8/17/18   1:15 PM CST
  • OATS (Dec 18) 267'4 3'4 8/17/18   1:19 PM CST
  • OATS (Mar 19) 273'0 3'4 8/17/18   1:15 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 564'2 17'4 8/17/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 18) 591'6 17'0 8/17/18   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 19) 615'0 16'6 8/17/18   1:17 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'0 367'6 361'6 364'4 -1'0 364'2s 08/17 Chart for @C8U Options for @C8U
Dec 18 379'4 382'4 376'0 379'0 -1'0 378'6s 08/17 Chart for @C8Z Options for @C8Z
Mar 19 391'0 394'0 388'0 391'0 -0'6 390'6s 08/17 Chart for @C9H Options for @C9H
May 19 397'4 400'6 395'0 397'6 -0'6 397'6s 08/17 Chart for @C9K Options for @C9K
Jul 19 403'2 406'6 400'4 403'6 -0'6 403'4s 08/17 Chart for @C9N Options for @C9N
Sep 19 402'6 404'6 399'2 402'0 -1'4 401'6s 08/17 Chart for @C9U Options for @C9U
Dec 19 405'4 407'0 401'6 404'6 -1'2 404'4s 08/17 Chart for @C9Z Options for @C9Z
Mar 20 415'0 416'2 412'2 414'6 -1'0 414'6s 08/17 Chart for @C0H Options for @C0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 595'0 615'2 591'0 608'2 12'2 608'4s 08/17 Chart for @MW8U Options for @MW8U
Dec 18 613'0 631'6 608'4 625'4 12'0 625'2s 08/17 Chart for @MW8Z Options for @MW8Z
Mar 19 628'0 646'0 628'0 639'6 11'6 640'2s 08/17 Chart for @MW9H Options for @MW9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 884'6 887'4 871'0 886'4 -4'0 881'4s 08/17 Chart for @S8U Options for @S8U
Nov 18 896'0 898'6 882'0 897'6 -4'2 892'6s 08/17 Chart for @S8X Options for @S8X
Jan 19 908'0 910'6 894'2 910'0 -4'2 905'0s 08/17 Chart for @S9F Options for @S9F
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 254'2 259'6 254'0 258'2 5'0 258'6s 08/17 Chart for @O8U Options for @O8U
Dec 18 264'2 268'4 261'2 267'4 3'4 267'0s 08/17 Chart for @O8Z Options for @O8Z
Mar 19 270'0 273'0 270'0 273'0 3'4 272'2s 08/17 Chart for @O9H Options for @O9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 549'4 568'6 542'2 564'2 17'4 565'0s 08/17 Chart for @KW8U Options for @KW8U
Dec 18 577'0 596'0 569'0 591'6 17'0 592'0s 08/17 Chart for @KW8Z Options for @KW8Z
Mar 19 600'0 619'0 593'2 615'0 16'6 615'6s 08/17 Chart for @KW9H Options for @KW9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
HCFC Delivery Basis   Cash    
 corn Chart Aug.    
  Chart Sept.    
  Chart N/C    
 soybeans Chart Aug.    
  Chart Sept.    
  Chart N/C    
 oats Chart Aug.    
  Chart Sept.    
 spring / wheat Chart Aug.    
  Chart Sept.    
 Wheat, HRW 12% Chart Aug.    
  Chart Sept.    
Price as of 08/19/18 09:04AM CDT.
Click to view more Cash Bids

Local Radar
Hayti, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
DDG Prices Mixed
DTN Early Word Grains 08/17 05:55
DTN Midday Grain Comments 08/17 10:59
DTN Closing Grain Comments 08/17 14:00
DTN Cattle Close/Trends 08/17 15:35
DTN Early Word Opening Livestock 08/17 05:57
DTN Midday Livestock Comments 08/17 12:12
DTN Closing Livestock Comment 08/17 16:51
DTN Chart Technical Points 08/17 16:30
US Direct Feeder Pigs 07/26

5-day Forecast for Hayti, SD
Change Zip Code: 
Date Sun
8/19
Mon
8/20
Tue
8/21
Wed
8/22
Thu
8/23
Weather
Condition
Thunder Storms Rain Partly Cloudy Clear Thunder Storms
Weather Thunder Storms Rain Partly Cloudy Clear Thunder Storms
Temp
L/H (°F)
61/71 57/69 54/72 52/74 59/78
Feels
Like

L/H (°F)
61/72 57/69 54/72 52/74 59/79
Dew Point
(°F)
65 58 54 55 63
Humidity
(%)
96 85 64 64 79
Wind
Speed

(mph)
9 15 8 5 18
Precip
(%)
80 80 - - 50
Precip
Amt
(in.)
Rain
1.56
Rain
0.37
None None Rain
0.07
Evap
(in./day)
0.07 0.11 0.17 0.17 0.17
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN